ASML Put-optie sep-2024 800,00

AEX:AS9
+ ASML Put-optie sep-2024 800,00 op mijn watchlist
9,400 15:44
-2,700 (-22,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 23,990 0,000
0,000 0 -3,160 -11,64%
04 jun 0,000 25,870 0,000
0,000 0 +1,880 +7,84%
05 jun 0,000 13,600 0,000
0,000 0 -12,270 -47,43%
06 jun 0,000 12,550 0,000
0,000 0 -1,050 -7,72%
07 jun 0,000 12,140 0,000
0,000 0 -0,410 -3,27%
10 jun 0,000 11,120 0,000
0,000 0 -1,020 -8,40%
11 jun 0,000 11,520 0,000
0,000 0 +0,400 +3,60%
12 jun 9,400 9,340 9,400
9,400 2 -2,180 -18,92%
13 jun 0,000 12,100 0,000
0,000 0 +2,760 +29,55%
14 jun 0,000 14,620 0,000
0,000 0 +2,520 +20,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront