Akzo Nobel Put-optie sep-2024 65,00

AEX:AKZ
4,300 15:02
+0,150 (+3,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,070 0,000
0,000 0 +0,030 +0,99%
04 jun 3,090 3,170 3,090
3,090 10 +0,100 +3,26%
05 jun 3,100 3,580 3,100
3,600 16 +0,410 +12,93%
06 jun 3,600 3,930 3,560
3,750 11 +0,350 +9,78%
07 jun 3,950 4,150 3,950
4,300 11 +0,220 +5,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront