ASML Put-optie sep-2024 800,00

AEX:ASL
15,150 13:08
+2,950 (+24,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,750 24,670 23,750
25,550 4 -3,080 -11,10%
04 jun 0,000 26,480 0,000
0,000 0 +1,810 +7,34%
05 jun 20,350 13,960 14,200
20,350 28 -12,520 -47,28%
06 jun 11,850 12,370 11,850
13,300 31 -1,590 -11,39%
07 jun 11,400 12,230 11,250
12,100 5 -0,140 -1,13%
10 jun 13,300 11,470 12,670
14,000 26 -0,760 -6,21%
11 jun 12,600 11,730 12,600
12,600 4 +0,260 +2,27%
12 jun 11,400 9,450 8,750
11,400 17 -2,280 -19,44%
13 jun 8,900 12,200 8,900
12,000 16 +2,750 +29,10%
14 jun 12,050 14,350 12,050
15,150 323 +2,150 +17,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront