Fugro Put-optie sep-2024 22,00

AEX:FUR
0,850 16:27
-0,290 (-25,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,720 0,000
0,000 0 +0,100 +16,13%
04 jun 0,000 0,860 0,000
0,000 0 +0,140 +19,44%
05 jun 0,000 0,720 0,000
0,000 0 -0,140 -16,28%
06 jun 0,000 0,700 0,000
0,000 0 -0,020 -2,78%
07 jun 0,000 0,680 0,000
0,000 0 -0,020 -2,86%
10 jun 0,700 0,680 0,700
0,700 2 0,000 0,00%
11 jun 0,850 0,940 0,850
0,850 5 +0,260 +38,24%
12 jun 0,000 0,930 0,000
0,000 0 -0,010 -1,06%
13 jun 0,000 1,140 0,000
0,000 0 +0,210 +22,58%
14 jun 0,000 1,400 0,000
0,000 0 +0,260 +22,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront