ASML Put-optie jun-2025 600,00

AEX:AS9
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
10,700 11:04
-1,290 (-10,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,060 0,000
0,000 0 -0,980 -5,75%
04 jun 0,000 16,750 0,000
0,000 0 +0,690 +4,30%
05 jun 0,000 11,450 0,000
0,000 0 -5,300 -31,64%
06 jun 0,000 11,760 0,000
0,000 0 +0,310 +2,71%
07 jun 0,000 11,580 0,000
0,000 0 -0,180 -1,53%
10 jun 0,000 11,030 0,000
0,000 0 -0,550 -4,75%
11 jun 10,700 11,520 10,700
10,700 5 +0,490 +4,44%
12 jun 0,000 10,550 0,000
0,000 0 -0,970 -8,42%
13 jun 0,000 11,990 0,000
0,000 0 +1,440 +13,65%
14 jun 0,000 13,690 0,000
0,000 0 +1,700 +14,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront