ASML Call-optie dec-2028 800,00

AEX:ASL
+ ASML Call-optie dec-2028 800,00 op mijn watchlist
390,000 10:58
+0,730 (+0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 322,040 0,000
0,000 0 +2,120 +0,66%
04 jun 0,000 315,580 0,000
0,000 0 -6,460 -2,01%
05 jun 0,000 369,270 0,000
0,000 0 +53,690 +17,01%
06 jun 385,000 384,920 385,000
386,000 2 +15,650 +4,24%
07 jun 390,000 384,860 390,000
390,000 1 -0,060 -0,02%
10 jun 0,000 388,980 0,000
0,000 0 +4,120 +1,07%
11 jun 0,000 384,370 0,000
0,000 0 -4,610 -1,19%
12 jun 0,000 404,010 0,000
0,000 0 +19,640 +5,11%
13 jun 0,000 389,270 0,000
0,000 0 -14,740 -3,65%
14 jun 0,000 378,460 0,000
0,000 0 -10,810 -2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront