ASML Put-optie dec-2024 900,00

AEX:ASL
62,000 17:25
+6,250 (+11,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 84,900 86,970 84,900
84,900 4 -5,220 -5,66%
04 jun 0,000 90,640 0,000
0,000 0 +3,670 +4,22%
05 jun 70,900 61,480 66,000
70,900 12 -29,160 -32,17%
06 jun 55,000 56,950 55,000
58,000 9 -4,530 -7,37%
07 jun 54,100 56,170 54,100
54,930 5 -0,780 -1,37%
10 jun 59,100 54,340 56,700
60,000 154 -1,830 -3,26%
11 jun 53,500 55,560 53,000
55,100 4 +1,220 +2,25%
12 jun 54,750 48,250 45,900
54,750 30 -7,310 -13,16%
13 jun 48,350 55,750 48,350
52,000 24 +7,500 +15,54%
14 jun 48,350 62,460 48,350
62,200 30 +6,710 +12,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront