HEIJMANS KON Call-optie sep-2024 16,00

AEX:HEY
4,700 13:49
+0,150 (+3,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,800 4,560 4,700
4,800 2 +0,040 +0,88%
04 jun 0,000 4,380 0,000
0,000 0 -0,180 -3,95%
05 jun 0,000 4,290 0,000
0,000 0 -0,090 -2,05%
06 jun 0,000 4,010 0,000
0,000 0 -0,280 -6,53%
07 jun 0,000 4,340 0,000
0,000 0 +0,330 +8,23%
10 jun 0,000 4,610 0,000
0,000 0 +0,270 +6,22%
11 jun 0,000 4,290 0,000
0,000 0 -0,320 -6,94%
12 jun 0,000 4,970 0,000
0,000 0 +0,680 +15,85%
13 jun 0,000 4,690 0,000
0,000 0 -0,280 -5,63%
14 jun 0,000 4,550 0,000
0,000 0 -0,140 -2,99%
17 jun 0,000 4,390 0,000
0,000 0 -0,160 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront