SBM Offshore Put-optie dec-2025 14,00

AEX:SBM
1,900 16:16
+0,120 (+6,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,500 1,650 1,500
1,500 1 +0,080 +5,10%
04 jun 1,600 1,710 1,600
1,650 4 +0,060 +3,64%
05 jun 1,500 1,560 1,500
1,550 6 -0,150 -8,77%
06 jun 1,400 1,520 1,350
1,450 14 -0,040 -2,56%
07 jun 1,450 1,510 1,450
1,450 1 -0,010 -0,66%
10 jun 0,000 1,450 0,000
0,000 0 -0,060 -3,97%
11 jun 0,000 1,510 0,000
0,000 0 +0,060 +4,14%
12 jun 0,000 1,550 0,000
0,000 0 +0,040 +2,65%
13 jun 0,000 1,780 0,000
0,000 0 +0,230 +14,84%
14 jun 1,800 1,950 1,800
1,900 5 +0,170 +9,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront