HEIJMANS KON Call-optie sep-2024 15,00

AEX:HEY
+ HEIJMANS KON Call-optie sep-2024 15,00 op mijn watchlist
6,480 17:01
+1,160 (+21,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,490 0,000
0,000 0 +0,050 +0,92%
04 jun 0,000 5,290 0,000
0,000 0 -0,200 -3,64%
05 jun 0,000 5,210 0,000
0,000 0 -0,080 -1,51%
06 jun 0,000 4,920 0,000
0,000 0 -0,290 -5,57%
07 jun 0,000 5,260 0,000
0,000 0 +0,340 +6,91%
10 jun 0,000 5,540 0,000
0,000 0 +0,280 +5,32%
11 jun 0,000 5,210 0,000
0,000 0 -0,330 -5,96%
12 jun 0,000 5,910 0,000
0,000 0 +0,700 +13,44%
13 jun 0,000 5,630 0,000
0,000 0 -0,280 -4,74%
14 jun 0,000 5,480 0,000
0,000 0 -0,150 -2,66%
17 jun 0,000 5,320 0,000
0,000 0 -0,160 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront