Ahold Delhaize Put-optie dec-2024 29,00

AEX:AH
1,590 16:50
+0,140 (+9,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,040 0,000
0,000 0 +0,170 +9,09%
03 mei 0,000 2,070 0,000
0,000 0 +0,030 +1,47%
06 mei 0,000 2,070 0,000
0,000 0 0,000 0,00%
07 mei 0,000 1,950 0,000
0,000 0 -0,120 -5,80%
08 mei 1,420 1,590 1,420
1,420 2 -0,360 -18,46%
09 mei 1,500 1,320 1,500
1,500 10 -0,270 -16,98%
10 mei 1,140 1,210 1,140
1,170 13 -0,110 -8,33%
13 mei 1,140 1,130 1,120
1,150 128 -0,080 -6,61%
14 mei 1,220 1,250 1,220
1,250 91 +0,120 +10,62%
15 mei 1,330 1,450 1,330
1,330 5 +0,200 +16,00%
16 mei 1,590 1,390 1,590
1,590 1 -0,060 -4,14%
17 mei 1,380 1,370 1,380
1,380 6 -0,020 -1,44%
20 mei 1,360 1,290 1,300
1,360 142 -0,080 -5,84%
21 mei 1,290 1,220 1,240
1,320 97 -0,070 -5,43%
22 mei 1,230 1,260 1,230
1,240 142 +0,040 +3,28%
23 mei 1,400 1,420 1,400
1,440 255 +0,160 +12,70%
24 mei 1,520 1,460 1,520
1,520 2 +0,040 +2,82%
27 mei 1,400 1,450 1,400
1,440 38 -0,010 -0,68%
28 mei 1,550 1,550 1,540
1,590 44 +0,100 +6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront