Fugro Call-optie jun-2025 22,00

AEX:FUR
+ Fugro Call-optie jun-2025 22,00 op mijn watchlist
3,450 09:14
+0,150 (+4,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,570 0,000
0,000 0 -0,380 -7,68%
04 jun 0,000 4,180 0,000
0,000 0 -0,390 -8,53%
05 jun 0,000 4,460 0,000
0,000 0 +0,280 +6,70%
06 jun 0,000 4,560 0,000
0,000 0 +0,100 +2,24%
07 jun 0,000 4,610 0,000
0,000 0 +0,050 +1,10%
10 jun 0,000 4,610 0,000
0,000 0 0,000 0,00%
11 jun 0,000 3,930 0,000
0,000 0 -0,680 -14,75%
12 jun 0,000 3,930 0,000
0,000 0 0,000 0,00%
13 jun 0,000 3,470 0,000
0,000 0 -0,460 -11,70%
14 jun 0,000 3,140 0,000
0,000 0 -0,330 -9,51%
17 jun 0,000 3,300 0,000
0,000 0 +0,160 +5,10%
18 jun 3,450 3,390 3,450
3,450 1 +0,090 +2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront