SIGNIFY NV Call-optie dec-2024 24,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2024 24,00 op mijn watchlist
2,000 11:21
-0,200 (-9,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,310 0,000
0,000 0 +0,480 +16,96%
04 jun 0,000 2,840 0,000
0,000 0 -0,470 -14,20%
05 jun 0,000 2,960 0,000
0,000 0 +0,120 +4,23%
06 jun 0,000 3,060 0,000
0,000 0 +0,100 +3,38%
07 jun 2,900 2,730 2,900
2,900 3 -0,330 -10,78%
10 jun 0,000 2,880 0,000
0,000 0 +0,150 +5,49%
11 jun 0,000 2,940 0,000
0,000 0 +0,060 +2,08%
12 jun 0,000 2,990 0,000
0,000 0 +0,050 +1,70%
13 jun 2,300 2,200 2,300
2,300 1 -0,790 -26,42%
14 jun 2,000 1,940 1,900
2,000 2 -0,260 -11,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront