SIGNIFY NV Call-optie dec-2024 25,00

AEX:PLT
2,290 17:19
+0,540 (+30,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,750 2,700 2,750
2,750 2 +0,430 +18,94%
04 jun 2,400 2,260 2,380
2,400 6 -0,440 -16,30%
05 jun 2,400 2,400 2,380
2,400 5 +0,140 +6,19%
06 jun 0,000 2,480 0,000
0,000 0 +0,080 +3,33%
07 jun 0,000 2,190 0,000
0,000 0 -0,290 -11,69%
10 jun 0,000 2,330 0,000
0,000 0 +0,140 +6,39%
11 jun 2,290 2,380 2,290
2,290 2 +0,050 +2,15%
12 jun 0,000 2,430 0,000
0,000 0 +0,050 +2,10%
13 jun 2,290 1,750 2,290
2,290 11 -0,680 -27,98%
14 jun 0,000 1,510 0,000
0,000 0 -0,240 -13,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront