SIGNIFY NV Put-optie dec-2024 25,00

AEX:PLT
3,250 17:19
+0,710 (+27,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,650 0,000
0,000 0 -0,230 -12,23%
04 jun 1,840 1,960 1,840
1,960 30 +0,310 +18,79%
05 jun 1,840 1,940 1,840
1,960 1 -0,020 -1,02%
06 jun 1,850 1,850 1,850
1,850 20 -0,090 -4,64%
07 jun 1,900 2,070 1,900
1,900 5 +0,220 +11,89%
10 jun 2,060 1,950 2,060
2,060 5 -0,120 -5,80%
11 jun 0,000 1,880 0,000
0,000 0 -0,070 -3,59%
12 jun 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
13 jun 2,350 2,540 2,350
2,350 5 +0,690 +37,30%
14 jun 2,500 3,210 2,500
3,250 9 +0,670 +26,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront