SIGNIFY NV Put-optie dec-2024 28,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2024 28,00 op mijn watchlist
3,920 09:55
-0,680 (-14,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,350 3,270 3,190
3,350 6 -0,470 -12,57%
04 jun 0,000 3,860 0,000
0,000 0 +0,590 +18,04%
05 jun 0,000 3,710 0,000
0,000 0 -0,150 -3,89%
06 jun 0,000 3,570 0,000
0,000 0 -0,140 -3,77%
07 jun 0,000 3,920 0,000
0,000 0 +0,350 +9,80%
10 jun 0,000 3,740 0,000
0,000 0 -0,180 -4,59%
11 jun 0,000 3,670 0,000
0,000 0 -0,070 -1,87%
12 jun 0,000 3,620 0,000
0,000 0 -0,050 -1,36%
13 jun 3,920 4,600 3,920
3,920 1 +0,980 +27,07%
14 jun 0,000 5,440 0,000
0,000 0 +0,840 +18,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront