Akzo Nobel Call-optie mrt-2025 70,00

AEX:AKZ
2,660 14:46
+0,210 (+8,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,260 0,000
0,000 0 -0,080 -2,40%
04 jun 0,000 3,150 0,000
0,000 0 -0,110 -3,37%
05 jun 3,000 2,860 3,000
3,000 5 -0,290 -9,21%
06 jun 2,700 2,560 2,660
2,700 6 -0,300 -10,49%
07 jun 0,000 2,450 0,000
0,000 0 -0,110 -4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront