HEIJMANS KON Call-optie dec-2024 16,00

AEX:HEY
+ HEIJMANS KON Call-optie dec-2024 16,00 op mijn watchlist
5,350 14:54
+0,320 (+6,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,890 0,000
0,000 0 +0,030 +0,62%
04 jun 0,000 4,720 0,000
0,000 0 -0,170 -3,48%
05 jun 0,000 4,650 0,000
0,000 0 -0,070 -1,48%
06 jun 0,000 4,390 0,000
0,000 0 -0,260 -5,59%
07 jun 0,000 4,690 0,000
0,000 0 +0,300 +6,83%
10 jun 0,000 4,960 0,000
0,000 0 +0,270 +5,76%
11 jun 0,000 4,650 0,000
0,000 0 -0,310 -6,25%
12 jun 0,000 5,300 0,000
0,000 0 +0,650 +13,98%
13 jun 0,000 5,030 0,000
0,000 0 -0,270 -5,09%
14 jun 0,000 4,880 0,000
0,000 0 -0,150 -2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront