SBM Offshore Call-optie mrt-2025 16,00

AEX:SBM
0,600 10:44
+0,050 (+9,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,600 0,590 0,600
0,600 2 -0,040 -6,35%
04 jun 0,000 0,550 0,000
0,000 0 -0,040 -6,78%
05 jun 0,000 0,630 0,000
0,000 0 +0,080 +14,55%
06 jun 0,700 0,700 0,700
0,750 8 +0,070 +11,11%
07 jun 0,000 0,720 0,000
0,000 0 +0,020 +2,86%
10 jun 0,000 0,790 0,000
0,000 0 +0,070 +9,72%
11 jun 0,000 0,670 0,000
0,000 0 -0,120 -15,19%
12 jun 0,000 0,620 0,000
0,000 0 -0,050 -7,46%
13 jun 0,600 0,550 0,600
0,600 2 -0,070 -11,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront