Umicore Put-optie mrt-2025 22,00

BFX:UMC
+ Umicore Put-optie mrt-2025 22,00 op mijn watchlist
5,600 09:21
-2,610 (-31,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,740 4,790 4,740
4,740 50 +0,310 +6,92%
04 jun 0,000 5,080 0,000
0,000 0 +0,290 +6,05%
05 jun 0,000 5,570 0,000
0,000 0 +0,490 +9,65%
06 jun 5,600 5,640 5,600
5,600 3 +0,070 +1,26%
07 jun 0,000 5,980 0,000
0,000 0 +0,340 +6,03%
10 jun 0,000 5,760 0,000
0,000 0 -0,220 -3,68%
11 jun 0,000 6,040 0,000
0,000 0 +0,280 +4,86%
12 jun 0,000 7,230 0,000
0,000 0 +1,190 +19,70%
13 jun 0,000 8,210 0,000
0,000 0 +0,980 +13,55%
14 jun 0,000 8,610 0,000
0,000 0 +0,400 +4,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront