ASML Call-optie jul-2024 920,00

AEX:AS9
+ ASML Call-optie jul-2024 920,00 op mijn watchlist
26,200 15:35
-47,520 (-64,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 26,920 0,000
0,000 0 +2,540 +10,42%
04 jun 0,000 23,580 0,000
0,000 0 -3,340 -12,41%
05 jun 0,000 59,940 0,000
0,000 0 +36,360 +154,20%
06 jun 0,000 68,890 0,000
0,000 0 +8,950 +14,93%
07 jun 0,000 68,990 0,000
0,000 0 +0,100 +0,15%
10 jun 0,000 71,210 0,000
0,000 0 +2,220 +3,22%
11 jun 0,000 67,580 0,000
0,000 0 -3,630 -5,10%
12 jun 0,000 87,080 0,000
0,000 0 +19,500 +28,85%
13 jun 0,000 73,720 0,000
0,000 0 -13,360 -15,34%
14 jun 0,000 65,160 0,000
0,000 0 -8,560 -11,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront