ASML Put-optie jul-2024 840,00

AEX:ASL
8,550 17:21
+1,320 (+18,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,950 22,350 19,950
22,100 7 -3,660 -14,07%
04 jun 22,350 24,470 21,300
24,300 3 +2,120 +9,49%
05 jun 19,950 9,920 10,180
19,950 43 -14,550 -59,46%
06 jun 7,000 8,250 7,000
8,850 14 -1,670 -16,83%
07 jun 7,650 8,030 7,550
7,900 10 -0,220 -2,67%
10 jun 9,450 6,920 9,400
9,500 13 -1,110 -13,82%
11 jun 7,050 7,350 7,050
8,000 2 +0,430 +6,21%
12 jun 6,850 5,230 5,300
7,000 6 -2,120 -28,84%
13 jun 5,000 7,230 4,900
5,350 9 +2,000 +38,24%
14 jun 9,750 8,900 7,600
9,750 3 +1,670 +23,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront