Eurocommercial Properties Turbo Long 16,83

Societe Generale, DE000SV9RQZ0
6,615 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,217 5,543 5,117
5,662 0 +0,193 +3,61%
03 mei 5,562 5,685 5,443
5,709 0 +0,142 +2,56%
06 mei 5,678 5,733 5,583
5,772 0 +0,048 +0,84%
07 mei 5,769 5,686 5,605
5,909 0 -0,047 -0,82%
08 mei 5,656 5,699 5,382
5,815 0 +0,013 +0,23%
09 mei 5,645 5,605 5,605
5,798 0 -0,094 -1,65%
10 mei 5,658 5,945 5,506
6,278 0 +0,340 +6,07%
13 mei 6,059 5,867 5,831
6,078 0 -0,078 -1,31%
14 mei 5,885 6,077 5,860
6,107 0 +0,210 +3,58%
15 mei 6,126 6,491 6,038
6,492 0 +0,414 +6,81%
16 mei 6,496 6,378 6,207
6,524 0 -0,113 -1,74%
17 mei 6,321 6,225 6,169
6,369 0 -0,153 -2,40%
20 mei 6,214 6,109 6,000
6,323 0 -0,116 -1,86%
21 mei 6,069 6,502 6,069
6,552 0 +0,393 +6,43%
22 mei 6,498 6,759 6,322
6,858 0 +0,257 +3,95%
23 mei 6,802 6,615 6,598
6,802 0 -0,144 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront