GBP/USD

IND:GBP.FXVWD,
1,2734 23:00
-0,0059 (-0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,2740 1,2805 1,2694
1,2809 0 +0,0066 +0,52%
04 jun 1,2804 1,2771 1,2743
1,2818 0 -0,0034 -0,27%
05 jun 1,2773 1,2787 1,2755
1,2795 0 +0,0016 +0,13%
06 jun 1,2786 1,2791 1,2762
1,2810 0 +0,0004 +0,03%
07 jun 1,2792 1,2734 1,2716
1,2812 0 -0,0057 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront