USD/JPY

IND:JPY.FXVWD, XC0009659910
156,3150 09:25
0,0000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 157,2440 156,0700 155,9480
157,4750 0 -1,1350 -0,72%
04 jun 156,1095 154,8525 154,5340
156,4875 0 -1,2175 -0,78%
05 jun 154,8575 156,0565 154,7945
156,4875 0 +1,2040 +0,78%
06 jun 156,0620 155,6095 155,3550
156,4475 0 -0,4470 -0,29%
07 jun 155,6090 156,3150 155,1225
157,0780 0 +0,7055 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront