EUR/AUD

IND:S39,
1,6314 00:00
-0,0006 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,6386 1,6386 1,6386
1,6386 0 -0,0037 -0,23%
03 mei 1,6330 1,6330 1,6330
1,6330 0 -0,0056 -0,34%
06 mei 1,6248 1,6248 1,6248
1,6248 0 -0,0082 -0,50%
07 mei 1,6297 1,6297 1,6297
1,6297 0 +0,0049 +0,30%
08 mei 1,6374 1,6374 1,6374
1,6374 0 +0,0077 +0,47%
09 mei 1,6299 1,6299 1,6299
1,6299 0 -0,0075 -0,46%
10 mei 1,6320 1,6320 1,6320
1,6320 0 +0,0021 +0,13%
13 mei 1,6305 1,6305 1,6305
1,6305 0 -0,0015 -0,09%
14 mei 1,6329 1,6329 1,6329
1,6329 0 +0,0024 +0,15%
15 mei 1,6308 1,6308 1,6308
1,6308 0 -0,0021 -0,13%
16 mei 1,6290 1,6290 1,6290
1,6290 0 -0,0018 -0,11%
17 mei 1,6281 1,6281 1,6281
1,6281 0 -0,0009 -0,06%
20 mei 1,6259 1,6259 1,6259
1,6259 0 -0,0022 -0,14%
21 mei 1,6278 1,6278 1,6278
1,6278 0 +0,0019 +0,12%
22 mei 1,6288 1,6288 1,6288
1,6288 0 +0,0010 +0,06%
23 mei 1,6333 1,6333 1,6333
1,6333 0 +0,0045 +0,28%
24 mei 1,6394 1,6394 1,6394
1,6394 0 +0,0061 +0,37%
27 mei 1,6320 1,6320 1,6320
1,6320 0 -0,0074 -0,45%
28 mei 1,6314 1,6314 1,6314
1,6314 0 -0,0006 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront