EURKES

NBB:EURKES,
+ EURKES op mijn watchlist
143,7278 00:00
+0,6859 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 141,4914 141,4914 141,4914
141,4914 0 -2,7372 -1,90%
02 mei 144,5310 144,5310 144,5310
144,5310 0 +3,0396 +2,15%
03 mei 144,8592 144,8592 144,8592
144,8592 0 +0,3282 +0,23%
06 mei 144,4373 144,4373 144,4373
144,4373 0 -0,4219 -0,29%
07 mei 142,1297 142,1297 142,1297
142,1297 0 -2,3076 -1,60%
08 mei 141,4250 141,4250 141,4250
141,4250 0 -0,7047 -0,50%
09 mei 141,0870 141,0870 141,0870
141,0870 0 -0,3380 -0,24%
10 mei 141,6450 141,6450 141,6450
141,6450 0 +0,5580 +0,40%
13 mei 141,1407 141,1407 141,1407
141,1407 0 -0,5043 -0,36%
14 mei 141,7165 141,7165 141,7165
141,7165 0 +0,5758 +0,41%
15 mei 141,1540 141,1540 141,1540
141,1540 0 -0,5625 -0,40%
16 mei 141,3815 141,3815 141,3815
141,3815 0 +0,2275 +0,16%
17 mei 142,3761 142,3761 142,3761
142,3761 0 +0,9946 +0,70%
20 mei 142,8011 142,8011 142,8011
142,8011 0 +0,4250 +0,30%
21 mei 142,7216 142,7216 142,7216
142,7216 0 -0,0795 -0,06%
22 mei 143,0419 143,0419 143,0419
143,0419 0 +0,3203 +0,22%
23 mei 143,7278 143,7278 143,7278
143,7278 0 +0,6859 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront