EURCLP

NBB:EURCLP,
+ EURCLP op mijn watchlist
975,9826 00:00
-4,3225 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.024,2000 1.024,2000 1.024,2000
1.024,2000 0 +3,1100 +0,30%
02 mei 1.022,6200 1.022,6200 1.022,6200
1.022,6200 0 -1,5800 -0,15%
03 mei 1.009,8400 1.009,8400 1.009,8400
1.009,8400 0 -12,7800 -1,25%
06 mei 1.003,0300 1.003,0300 1.003,0300
1.003,0300 0 -6,8100 -0,67%
07 mei 1.007,9600 1.007,9600 1.007,9600
1.007,9600 0 +4,9300 +0,49%
08 mei 1.002,6100 1.002,6100 1.002,6100
1.002,6100 0 -5,3500 -0,53%
09 mei 1.000,3700 1.000,3700 1.000,3700
1.000,3700 0 -2,2400 -0,22%
10 mei 994,7034 994,7034 994,7034
994,7034 0 -5,6666 -0,57%
13 mei 995,7571 995,7571 995,7571
995,7571 0 +1,0537 +0,11%
14 mei 989,2566 989,2566 989,2566
989,2566 0 -6,5005 -0,65%
15 mei 986,3950 986,3950 986,3950
986,3950 0 -2,8616 -0,29%
16 mei 976,2360 976,2360 976,2360
976,2360 0 -10,1590 -1,03%
17 mei 974,1347 974,1347 974,1347
974,1347 0 -2,1013 -0,22%
20 mei 963,9347 963,9347 963,9347
963,9347 0 -10,2000 -1,05%
21 mei 964,3202 964,3202 964,3202
964,3202 0 +0,3855 +0,04%
22 mei 982,0362 982,0362 982,0362
982,0362 0 +17,7160 +1,84%
23 mei 982,5241 982,5241 982,5241
982,5241 0 +0,4879 +0,05%
24 mei 979,2539 979,2539 979,2539
979,2539 0 -3,2702 -0,33%
27 mei 980,3051 980,3051 980,3051
980,3051 0 +1,0512 +0,11%
28 mei 975,9826 975,9826 975,9826
975,9826 0 -4,3225 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront