EURAOA

NBB:EURAOA,
+ EURAOA op mijn watchlist
926,6227 00:00
+5,3302 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 890,7427 890,7427 890,7427
890,7427 0 -0,3129 -0,04%
02 mei 892,9446 892,9446 892,9446
892,9446 0 +2,2019 +0,25%
03 mei 898,2993 898,2993 898,2993
898,2993 0 +5,3547 +0,60%
06 mei 899,0249 899,0249 899,0249
899,0249 0 +0,7256 +0,08%
07 mei 898,0658 898,0658 898,0658
898,0658 0 -0,9591 -0,11%
08 mei 897,0108 897,0108 897,0108
897,0108 0 -1,0550 -0,12%
09 mei 898,2662 898,2662 898,2662
898,2662 0 +1,2554 +0,14%
10 mei 898,3578 898,3578 898,3578
898,3578 0 +0,0916 +0,01%
13 mei 900,3428 900,3428 900,3428
900,3428 0 +1,9850 +0,22%
14 mei 902,2903 902,2903 902,2903
902,2903 0 +1,9475 +0,22%
15 mei 905,6225 905,6225 905,6225
905,6225 0 +3,3322 +0,37%
16 mei 907,0821 907,0821 907,0821
907,0821 0 +1,4596 +0,16%
17 mei 921,0071 921,0071 921,0071
921,0071 0 +13,9250 +1,54%
20 mei 920,2440 920,2440 920,2440
920,2440 0 -0,7631 -0,08%
21 mei 919,7313 919,7313 919,7313
919,7313 0 -0,5127 -0,06%
22 mei 918,3034 918,3034 918,3034
918,3034 0 -1,4279 -0,16%
23 mei 917,4942 917,4942 917,4942
917,4942 0 -0,8092 -0,09%
24 mei 920,5801 920,5801 920,5801
920,5801 0 +3,0859 +0,34%
27 mei 921,2925 921,2925 921,2925
921,2925 0 +0,7124 +0,08%
28 mei 926,6227 926,6227 926,6227
926,6227 0 +5,3302 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront