EURHTG

NBB:EURHTG,
142,9550 00:00
-1,1009 (-0,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 144,2615 144,2615 144,2615
144,2615 0 +0,9553 +0,67%
04 jun 143,7297 143,7297 143,7297
143,7297 0 -0,5318 -0,37%
05 jun 143,6653 143,6653 143,6653
143,6653 0 -0,0644 -0,04%
06 jun 144,0559 144,0559 144,0559
144,0559 0 +0,3906 +0,27%
07 jun 142,9550 142,9550 142,9550
142,9550 0 -1,1009 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront