EURMGA

NBB:EURMGA,
4.813,44 00:00
-29,05 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4.823,88 4.823,88 4.823,88
4.823,88 0 +31,68 +0,66%
04 jun 4.829,79 4.829,79 4.829,79
4.829,79 0 +5,91 +0,12%
05 jun 4.834,84 4.834,84 4.834,84
4.834,84 0 +5,05 +0,10%
06 jun 4.842,49 4.842,49 4.842,49
4.842,49 0 +7,65 +0,16%
07 jun 4.813,44 4.813,44 4.813,44
4.813,44 0 -29,05 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront