EURZMW

NBB:EURZMW,
29,1712 00:00
+0,2084 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,4179 28,4179 28,4179
28,4179 0 +0,1391 +0,49%
02 mei 28,6365 28,6365 28,6365
28,6365 0 +0,2186 +0,77%
03 mei 28,9826 28,9826 28,9826
28,9826 0 +0,3461 +1,21%
06 mei 29,1515 29,1515 29,1515
29,1515 0 +0,1689 +0,58%
07 mei 29,1797 29,1797 29,1797
29,1797 0 +0,0282 +0,10%
08 mei 29,1615 29,1615 29,1615
29,1615 0 -0,0182 -0,06%
09 mei 29,2023 29,2023 29,2023
29,2023 0 +0,0408 +0,14%
10 mei 29,4046 29,4046 29,4046
29,4046 0 +0,2023 +0,69%
13 mei 28,9676 28,9676 28,9676
28,9676 0 -0,4370 -1,49%
14 mei 27,3480 27,3480 27,3480
27,3480 0 -1,6196 -5,59%
15 mei 27,3567 27,3567 27,3567
27,3567 0 +0,0087 +0,03%
16 mei 27,3781 27,3781 27,3781
27,3781 0 +0,0214 +0,08%
17 mei 27,3612 27,3612 27,3612
27,3612 0 -0,0169 -0,06%
20 mei 27,8164 27,8164 27,8164
27,8164 0 +0,4552 +1,66%
21 mei 27,9311 27,9311 27,9311
27,9311 0 +0,1147 +0,41%
22 mei 28,0828 28,0828 28,0828
28,0828 0 +0,1517 +0,54%
23 mei 28,0580 28,0580 28,0580
28,0580 0 -0,0248 -0,09%
24 mei 28,7234 28,7234 28,7234
28,7234 0 +0,6654 +2,37%
27 mei 28,9628 28,9628 28,9628
28,9628 0 +0,2394 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront