Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,400 -0,220 -13,58% 1,620 1,370 1,620 14 jun
Aedifica 56,300 -1,000 -1,75% 57,250 56,100 57,300 14 jun
Agility RealEstate 0,063 +0,003 +5,00% 0,063 0,062 0,060 14 jun
Ajax 10,350 +0,100 +0,98% 10,400 10,250 10,250 14 jun
ALMUNDA PRO NV 1,250 -0,040 -3,10% 0,000 0,000 1,290 13 jun
ALUMEXX N.V. 1,340 -0,070 -4,96% 1,390 1,290 1,410 14 jun
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 10 jun
BANIJAY GROUP 8,900 0,000 0,00% 8,900 8,850 8,900 14 jun
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
BENEVOLENTAI 0,502 -0,026 -4,92% 0,540 0,502 0,528 14 jun
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 jun '23
Bever 2,520 0,000 0,00% 0,000 0,000 2,520 13 jun
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
Boussard 26,600 0,000 0,00% 26,600 26,600 26,600 14 jun
Boussard GBP 10,000 0,000 0,00% 0,000 0,000 10,000 nov '19
CABKA 4,200 -0,100 -2,33% 4,260 4,200 4,300 14 jun
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,005 0,000 0,00% 0,000 0,000 0,005 13 jun
CABKA EUR 13W 0,021 0,000 0,00% 0,000 0,000 0,021 13 jun
Coca-ColaEuropacif 69,200 +0,600 +0,87% 69,400 68,000 68,600 14 jun
Ctac 3,180 -0,030 -0,93% 3,220 3,150 3,210 14 jun
CVC CAPITAL 16,750 -0,080 -0,48% 17,035 16,525 16,830 14 jun
DGB Group N.V. 0,652 -0,028 -4,12% 0,690 0,652 0,680 14 jun
Ease2pay N.V. 0,540 -0,004 -0,74% 0,544 0,502 0,544 14 jun
EHC ORD SHARES 10,500 0,000 0,00% 0,000 0,000 10,500 10 jun
EHC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
ENVIPCO 6,100 -0,200 -3,17% 6,350 6,100 6,300 14 jun
Eurocastle 7,350 0,000 0,00% 0,000 0,000 7,350 12 jun
Euronext 89,300 -2,400 -2,62% 91,400 88,400 91,700 14 jun
FERROVIAL 36,520 +0,100 +0,27% 36,540 35,820 36,420 14 jun
GIG 4,400 0,000 0,00% 0,000 0,000 4,400 30 mei
HAL Trust 113,800 -0,600 -0,52% 115,000 113,800 114,400 14 jun
Heineken Hld. 76,550 +0,400 +0,53% 76,900 75,900 76,150 14 jun
Holland Colours 106,000 +1,000 +0,95% 106,000 104,000 105,000 14 jun
Hydratec 143,000 +1,000 +0,70% 143,000 142,000 142,000 14 jun
ICT Group 14,250 0,000 0,00% 14,500 14,250 14,250 sep '21
IEX Group 1,720 -0,040 -2,27% 1,720 1,720 1,760 14 jun
IRIS FINANCIAL SHA 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL UNI 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL WAR 0,000 0,000 0,00% 0,000 0,000 0,000
Lavide Holding 0,270 +0,006 +2,27% 0,280 0,264 0,264 14 jun
Lucas Bols 16,000 +0,100 +0,63% 16,050 15,600 15,900 14 jun
MAREL 3,240 -0,020 -0,61% 3,280 3,230 3,260 14 jun
MKB Nedsense 0,077 -0,001 -0,65% 0,078 0,074 0,078 14 jun
MOREFIELD GROUP 0,545 -0,025 -4,39% 0,585 0,540 0,570 14 jun
MOTORK 5,980 +0,360 +6,41% 5,980 5,500 5,620 14 jun
NAI ORD SHARES 8,500 +0,050 +0,59% 8,500 8,450 8,450 14 jun
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,210 0,000 0,00% 0,000 0,000 0,210 28 mei
NEPI ROCKCASTLE 6,450 0,000 0,00% 0,000 0,000 6,450 11 jun
New Sources Energy 0,017 -0,001 -2,86% 0,017 0,016 0,018 14 jun
ONWARD MEDICAL 4,810 -0,190 -3,80% 5,000 4,760 5,000 14 jun
PB HOLDING 2,920 0,000 0,00% 2,940 2,920 2,920 14 jun
Pershing Square H... 54,100 -0,400 -0,73% 55,200 53,800 54,500 14 jun
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 12,800 0,000 0,00% 12,800 12,800 12,800 14 jun
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 10,000 0,000 0,00% 0,000 0,000 10,000 12 apr
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 23,800 0,000 0,00% 0,000 0,000 23,800 13 jun
Retail Estates 62,600 -0,600 -0,95% 63,300 62,200 63,200 14 jun
RoodMicrotec 0,336 0,000 0,00% 0,000 0,000 0,000 15 dec
Saint-Gobain 72,300 -3,260 -4,31% 75,100 71,620 75,560 14 jun
Tetragon 10,200 0,000 0,00% 10,200 10,200 10,200 14 jun
THEON INTERNAT 12,832 -0,446 -3,36% 13,302 12,692 13,278 14 jun
TITAN 1,410 0,000 0,00% 0,000 0,000 1,410 13 jun
UNIBAIL-RODAMCO-W... 72,500 -3,120 -4,13% 75,520 71,740 75,620 14 jun
Value8 5,800 +0,100 +1,75% 5,850 5,800 5,700 14 jun
Value8 Cum Pref 4,750 0,000 0,00% 4,750 4,750 4,750 14 jun
VEON 0,958 0,000 0,00% 0,958 0,958 0,958 14 jun
Volta 5,150 -0,050 -0,96% 5,250 5,150 5,200 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront