Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,460 -0,040 -0,23% 17,500 17,200 17,500 31 mei
AIXTRON SE NA O.N. 20,940 -0,620 -2,88% 21,370 20,720 21,560 31 mei
ATOSS SOFTWARE SE... 232,500 +2,000 +0,87% 232,500 223,500 230,500 31 mei
Bechtle 44,640 -1,120 -2,45% 45,500 44,260 45,760 31 mei
Cancom SE 30,800 +0,220 +0,72% 30,900 29,980 30,580 31 mei
Carl Zeiss Meditec 84,650 -4,800 -5,37% 88,150 83,600 89,450 31 mei
COMPUGROUP MED. N... 27,700 +0,320 +1,17% 27,700 27,120 27,380 31 mei
Deutsche Telekom 22,290 +0,280 +1,27% 22,360 22,050 22,010 31 mei
ECKERT+ZIEGLER I... 45,660 +0,600 +1,33% 45,980 44,800 45,060 31 mei
Energiekontor AG 71,900 +1,400 +1,99% 72,000 70,000 70,500 31 mei
EVOTEC SE INH O.N. 8,655 +0,255 +3,04% 8,730 8,320 8,400 31 mei
FREENET AG NA O.N. 23,980 +0,280 +1,18% 24,020 23,680 23,700 31 mei
HENSOLDT AG INH O.N. 37,360 +0,560 +1,52% 37,620 36,920 36,800 31 mei
Infineon Technolo... 36,825 -0,260 -0,70% 37,285 36,440 37,085 31 mei
JENOPTIK AG NA O.N. 27,380 +0,200 +0,74% 27,600 26,800 27,180 31 mei
KONTRON AG O.N 21,720 -0,060 -0,28% 21,820 21,440 21,780 31 mei
MORPHOSYS AG O.N. 68,650 +0,600 +0,88% 68,650 67,900 68,050 31 mei
NAGARRO SE NA O.N. 80,400 -0,250 -0,31% 80,650 79,500 80,650 31 mei
NEMETSCHEK SE O.N. 83,550 -1,650 -1,94% 84,650 82,800 85,200 31 mei
NORDEX SE O.N. 14,420 -0,210 -1,44% 14,700 14,400 14,630 31 mei
PNE AG NA O.N. 14,920 +0,040 +0,27% 14,940 14,720 14,880 31 mei
QIAGEN NV ... 39,370 +0,095 +0,24% 39,525 39,025 39,275 31 mei
SAP 165,960 -2,620 -1,55% 168,020 165,260 168,580 31 mei
Sartorius Vz 241,500 +0,400 +0,17% 242,000 236,700 241,100 31 mei
SIEMENS HEALTH.AG... 53,380 -0,080 -0,15% 53,700 53,040 53,460 31 mei
SILTRONIC AG NA O.N. 74,600 -0,500 -0,67% 75,250 72,900 75,100 31 mei
SMA Solar Technology 48,180 -2,220 -4,40% 50,450 48,180 50,400 31 mei
SUESS MICROTEC SE... 54,600 -0,400 -0,73% 55,400 52,500 55,000 31 mei
TEAMVIEWER SE IN... 11,590 -0,080 -0,69% 11,640 11,540 11,670 31 mei
UTD.INTERNET AG NA 21,820 -0,180 -0,82% 22,020 21,620 22,000 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront