Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 56,580 +0,290 +0,52% 57,040 56,340 56,290 31 mei
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 98,360 +1,270 +1,31% 98,430 95,170 97,090 31 mei
QUALCOMM 204,100 -0,700 -0,34% 209,050 198,710 204,800 31 mei
Qualigen Therapeu... 0,271 -0,002 -0,66% 0,275 0,266 0,273 31 mei
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 140,530 +1,030 +0,74% 140,620 138,470 139,500 31 mei
Quest Resource Ho... 8,840 -0,240 -2,64% 9,190 8,840 9,080 31 mei
QuickLogic Corp 12,960 0,000 0,00% 13,290 12,620 12,960 31 mei
QuidelOrtho Corp 44,180 -0,020 -0,05% 44,900 43,765 44,200 31 mei
QuinStreet 17,610 -0,040 -0,23% 17,850 17,440 17,650 31 mei
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,777 +0,076 +10,86% 0,777 0,701 0,701 31 mei
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront