Direct naar:
mei 2024 (AEX / 5AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AG
|
6,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5AG
|
6,200
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5AG
|
6,300
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5AG
|
6,400
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 1AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AG
|
6,600
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AG
|
6,000
14 jun
|
0,000
0
|
0,000
0
|
0,130
16:01
|
10
10
|
juni 2024 (DTB / AEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEN
|
2,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
2,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
3,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
3,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
3,600
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
5,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,200
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,800
19 jul
|
0,000
0
|
0,000
0
|
0,100
16:18
|
1
47
|
augustus 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
5,600
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,800
16 aug
|
0,000
0
|
0,000
0
|
0,150
16:17
|
1
17
|
Put
AGN
|
6,000
16 aug
|
0,000
0
|
0,000
0
|
0,210
10:01
|
1
1
|
Put
AGN
|
6,200
16 aug
|
0,000
0
|
0,000
0
|
0,350
14:59
|
5
5
|
Put
AGN
|
6,400
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / AEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEN
|
3,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
3,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
4,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
4,600
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
4,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / AEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEN
|
1,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
2,800
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
3,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
3,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
20 dec
|
0,000
0
|
0,000
0
|
0,020
16:42
|
1
1
|
maart 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,000
21 mrt
|
0,000
0
|
0,000
0
|
0,520
14:31
|
11
11
|
juni 2025 (DTB / AEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEN
|
2,800
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
3,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
4,400
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
4,800
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 jun
|
0,000
0
|
0,060
235
|
|
|
Put
AGN
|
4,000
20 jun
|
0,060
235
|
0,120
135
|
|
|
Put
AGN
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
20 jun
|
0,000
0
|
0,000
0
|
0,250
12:58
|
1
3
|
Put
AGN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
0,660
14:59
|
5
25
|
december 2025 (DTB / AEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEN
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
3,200
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
3,200
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
3,600
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
4,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
1,000
19 dec
|
0,000
0
|
0,040
100
|
|
|
Put
AGN
|
2,000
19 dec
|
0,000
0
|
0,040
150
|
|
|
Put
AGN
|
2,500
19 dec
|
0,010
100
|
0,050
151
|
|
|
Put
AGN
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
0,060
15:40
|
5
65
|
Put
AGN
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
0,100
11:23
|
15
15
|
juni 2026 (DTB / AEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEN
|
3,600
19 jun
|
0,000
0
|
0,130
0
|
|
|
Put
AEN
|
4,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / AEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEN
|
4,400
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
4,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
5,600
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
18 dec
|
0,000
0
|
0,070
350
|
|
|
Put
AGN
|
2,500
18 dec
|
0,030
100
|
0,100
250
|
|
|
Put
AGN
|
3,000
18 dec
|
0,090
20
|
0,150
250
|
|
|
Put
AGN
|
3,500
18 dec
|
0,160
350
|
0,230
150
|
|
|
Put
AGN
|
4,000
18 dec
|
0,280
350
|
0,350
250
|
0,300
15:19
|
10
60
|
december 2027 (DTB / AEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEN
|
3,600
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
17 dec
|
0,020
250
|
0,110
350
|
|
|
Put
AGN
|
2,500
17 dec
|
0,090
250
|
0,160
250
|
|
|
Put
AGN
|
3,000
17 dec
|
0,170
250
|
0,240
250
|
|
|
Put
AGN
|
3,500
17 dec
|
0,290
250
|
0,350
250
|
|
|
Put
AGN
|
4,000
17 dec
|
0,430
250
|
0,460
1
|
0,470
16:13
|
12
23
|
december 2028 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
15 dec
|
0,250
250
|
0,280
1
|
0,270
17:21
|
5
29
|
Put
AGN
|
4,000
15 dec
|
0,560
150
|
0,600
2
|
0,580
16:30
|
2
4
|
Put
AGN
|
5,000
15 dec
|
0,970
151
|
1,050
350
|
0,980
11:29
|
1
1
|
Put
AGN
|
5,500
15 dec
|
1,220
150
|
1,290
100
|
|
|
Put
AGN
|
6,000
15 dec
|
1,500
150
|
1,590
250
|
1,540
15:52
|
25
42
|