Direct naar:
25,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
39,350
62
|
39,850
72
|
|
|
20 dec 2024
|
|
0,120
10
|
|
|
Put
AKZ
|
30,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
34,450
62
|
34,950
72
|
|
|
20 dec 2024
|
0,010
49
|
0,140
10
|
|
|
Put
AKZ
|
40,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
24,000
31
|
24,350
31
|
|
|
21 jun 2024
|
|
0,090
10
|
|
|
Put
AKZ
|
Call
AKZ
|
24,650
73
|
25,250
10
|
|
|
20 dec 2024
|
0,070
177
|
0,230
10
|
|
|
Put
AKZ
|
Call
AKZ
|
25,050
17
|
26,250
17
|
|
|
19 dec 2025
|
0,570
122
|
0,910
136
|
|
|
Put
AKZ
|
Call
AKZ
|
25,850
17
|
27,100
17
|
|
|
18 dec 2026
|
1,250
25
|
1,700
5
|
|
|
Put
AKZ
|
Call
AKZ
|
26,650
19
|
28,050
19
|
|
|
17 dec 2027
|
2,030
25
|
2,650
25
|
|
|
Put
AKZ
|
45,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
10
|
|
|
Put
AKZ
|
Call
AKZ
|
19,550
62
|
20,000
10
|
|
|
20 sep 2024
|
0,010
197
|
0,160
81
|
|
|
Put
AKZ
|
Call
AKZ
|
19,850
62
|
20,250
18
|
|
|
20 dec 2024
|
0,190
172
|
0,360
96
|
|
|
Put
AKZ
|
50,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
13,950
31
|
14,500
41
|
|
|
21 jun 2024
|
|
0,100
10
|
|
|
Put
AKZ
|
Call
AKZ
|
14,700
62
|
15,150
10
|
|
|
20 sep 2024
|
0,080
187
|
0,260
10
|
|
|
Put
AKZ
|
Call
AKZ
|
15,150
131
|
15,600
82
|
|
|
20 dec 2024
|
0,430
201
|
0,630
185
|
|
|
Put
AKZ
|
Call
AKZ
|
15,950
105
|
16,550
87
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AKZ
|
16,300
102
|
17,000
171
|
|
|
20 jun 2025
|
1,210
153
|
1,530
142
|
|
|
Put
AKZ
|
52,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
118
|
|
|
Put
AKZ
|
|
|
|
|
|
19 jul 2024
|
0,010
129
|
0,160
10
|
|
|
Put
AKZ
|
54,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
42
|
0,120
10
|
|
|
Put
AKZ
|
|
|
|
|
|
19 jul 2024
|
0,030
10
|
0,200
6
|
|
|
Put
AKZ
|
55,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
8,950
31
|
9,500
28
|
|
|
21 jun 2024
|
0,010
52
|
0,100
3
|
|
|
Put
AKZ
|
Call
AKZ
|
10,000
117
|
10,400
45
|
|
|
20 sep 2024
|
0,330
237
|
0,490
24
|
|
|
Put
AKZ
|
Call
AKZ
|
10,800
188
|
11,250
163
|
|
|
20 dec 2024
|
1,010
105
|
1,190
127
|
|
|
Put
AKZ
|
|
|
|
|
|
21 mrt 2025
|
1,460
157
|
1,690
142
|
|
|
Put
AKZ
|
Call
AKZ
|
12,300
109
|
13,000
176
|
|
|
20 jun 2025
|
2,160
146
|
2,550
179
|
|
|
Put
AKZ
|
56,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
7,950
41
|
8,500
28
|
|
|
21 jun 2024
|
0,010
65
|
0,140
10
|
|
|
Put
AKZ
|
|
|
|
|
|
19 jul 2024
|
0,120
6
|
0,270
6
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
0,170
275
|
0,410
1
|
|
|
Put
AKZ
|
58,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
6,000
41
|
6,500
18
|
|
|
21 jun 2024
|
0,010
128
|
0,200
147
|
|
|
Put
AKZ
|
|
|
|
|
|
19 jul 2024
|
0,230
6
|
0,390
6
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
0,380
291
|
0,760
228
|
|
|
Put
AKZ
|
Call
AKZ
|
7,400
128
|
7,850
255
|
|
|
20 sep 2024
|
0,710
204
|
0,910
143
|
|
|
Put
AKZ
|
|
|
|
|
|
20 dec 2024
|
1,580
178
|
1,830
147
|
|
|
Put
AKZ
|
59,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
219
|
0,230
236
|
|
|
Put
AKZ
|
Call
AKZ
|
5,550
133
|
6,000
89
|
|
|
19 jul 2024
|
0,330
61
|
0,490
228
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
0,530
301
|
0,920
239
|
|
|
Put
AKZ
|
60,00 (AEX / 5AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
0,100
1
|
|
|
Put
5AK
|
60,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
4,160
130
|
4,530
37
|
|
|
21 jun 2024
|
0,120
162
|
0,300
252
|
|
|
Put
AKZ
|
Call
AKZ
|
4,720
199
|
5,050
183
|
|
|
19 jul 2024
|
0,450
6
|
0,650
264
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
0,750
253
|
1,010
20
|
|
|
Put
AKZ
|
Call
AKZ
|
5,800
232
|
6,250
266
|
|
|
20 sep 2024
|
1,180
87
|
1,360
209
|
|
|
Put
AKZ
|
Call
AKZ
|
7,050
211
|
7,500
204
|
|
|
20 dec 2024
|
2,170
201
|
2,330
47
|
|
|
Put
AKZ
|
62,00 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,050
65
|
0,260
65
|
|
|
Put
1AK
|
62,00 (AEX / 5AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
0,400
10
|
|
|
Put
5AK
|
62,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
2,530
82
|
2,820
251
|
|
|
21 jun 2024
|
0,400
174
|
0,530
105
|
|
|
Put
AKZ
|
Call
AKZ
|
3,240
45
|
3,500
215
|
|
|
19 jul 2024
|
0,880
6
|
1,080
190
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
1,270
272
|
1,650
333
|
|
|
Put
AKZ
|
63,00 (AEX / 5AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,010
64
|
0,180
94
|
|
|
Put
5AK
|
64,00 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AK
|
0,640
78
|
0,970
10
|
|
|
07 jun 2024
|
0,560
81
|
0,870
123
|
|
|
Put
1AK
|
64,00 (AEX / 5AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,200
80
|
0,560
80
|
|
|
Put
5AK
|
64,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
1,250
213
|
1,480
282
|
|
|
21 jun 2024
|
1,090
117
|
1,240
80
|
|
|
Put
AKZ
|
Call
AKZ
|
2,010
6
|
2,270
252
|
|
|
19 jul 2024
|
1,650
6
|
1,880
273
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
2,110
236
|
2,410
322
|
|
|
Put
AKZ
|
65,00 (AEX / 5AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AK
|
0,020
72
|
0,180
69
|
|
|
31 mei 2024
|
0,850
10
|
1,250
10
|
|
|
Put
5AK
|
65,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,790
107
|
0,950
225
|
0,850
09:01
|
1
1
|
21 jun 2024
|
1,610
136
|
1,840
228
|
|
|
Put
AKZ
|
Call
AKZ
|
2,770
159
|
3,000
214
|
|
|
20 sep 2024
|
3,050
113
|
3,260
268
|
|
|
Put
AKZ
|
Call
AKZ
|
4,110
277
|
4,470
222
|
|
|
20 dec 2024
|
4,130
235
|
4,430
258
|
|
|
Put
AKZ
|
Call
AKZ
|
5,250
225
|
5,700
260
|
|
|
21 mrt 2025
|
4,790
167
|
5,100
255
|
|
|
Put
AKZ
|
66,00 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AK
|
0,070
70
|
0,290
69
|
|
|
07 jun 2024
|
|
|
|
|
|
66,00 (AEX / 2AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AK
|
0,210
81
|
0,390
1
|
0,360
09:17
|
1
1
|
14 jun 2024
|
|
|
|
|
|
66,00 (AEX / 5AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AK
|
|
0,080
48
|
|
|
31 mei 2024
|
|
|
|
|
|
66,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,470
208
|
0,610
105
|
|
|
21 jun 2024
|
2,300
45
|
2,560
145
|
|
|
Put
AKZ
|
Call
AKZ
|
1,120
6
|
1,350
281
|
|
|
19 jul 2024
|
2,770
128
|
3,010
192
|
|
|
Put
AKZ
|
Call
AKZ
|
1,730
131
|
1,980
254
|
|
|
16 aug 2024
|
3,200
117
|
3,460
175
|
|
|
Put
AKZ
|
68,00 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AK
|
|
0,140
47
|
|
|
07 jun 2024
|
|
|
|
|
|
68,00 (AEX / 5AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AK
|
|
0,400
10
|
|
|
31 mei 2024
|
|
|
|
|
|
68,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,140
177
|
0,260
88
|
0,140
09:26
|
2
2
|
21 jun 2024
|
3,880
33
|
4,240
92
|
|
|
Put
AKZ
|
Call
AKZ
|
0,550
201
|
0,750
171
|
|
|
19 jul 2024
|
4,170
173
|
4,540
185
|
|
|
Put
AKZ
|
Call
AKZ
|
1,010
259
|
1,360
272
|
|
|
16 aug 2024
|
|
|
|
|
|
70,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,100
4
|
0,190
223
|
0,110
09:01
|
1
1
|
21 jun 2024
|
5,800
46
|
6,250
74
|
|
|
Put
AKZ
|
Call
AKZ
|
0,260
6
|
0,420
6
|
|
|
19 jul 2024
|
5,900
155
|
6,350
184
|
|
|
Put
AKZ
|
Call
AKZ
|
0,580
250
|
0,940
312
|
|
|
16 aug 2024
|
6,000
260
|
6,500
206
|
|
|
Put
AKZ
|
Call
AKZ
|
1,060
67
|
1,230
153
|
|
|
20 sep 2024
|
6,250
245
|
6,700
217
|
|
|
Put
AKZ
|
Call
AKZ
|
2,220
119
|
2,450
97
|
|
|
20 dec 2024
|
7,100
248
|
7,500
209
|
|
|
Put
AKZ
|
72,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,020
2
|
0,140
10
|
|
|
21 jun 2024
|
7,850
31
|
8,200
31
|
|
|
Put
AKZ
|
Call
AKZ
|
0,120
6
|
0,270
6
|
|
|
19 jul 2024
|
7,850
62
|
8,200
62
|
8,100
09:11
|
1
1
|
Put
AKZ
|
Call
AKZ
|
0,270
228
|
0,660
227
|
|
|
16 aug 2024
|
|
|
|
|
|
74,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
0,110
10
|
|
|
21 jun 2024
|
|
|
|
|
|
75,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
0,100
10
|
|
|
21 jun 2024
|
10,900
31
|
11,150
31
|
|
|
Put
AKZ
|
Call
AKZ
|
0,410
22
|
0,550
1
|
|
|
20 sep 2024
|
10,850
77
|
11,200
77
|
|
|
Put
AKZ
|
Call
AKZ
|
1,140
37
|
1,340
87
|
|
|
20 dec 2024
|
11,050
235
|
11,550
159
|
|
|
Put
AKZ
|
Call
AKZ
|
1,800
73
|
2,060
117
|
|
|
21 mrt 2025
|
11,400
34
|
11,850
193
|
|
|
Put
AKZ
|
76,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,010
69
|
0,150
10
|
|
|
19 jul 2024
|
11,900
62
|
12,150
62
|
|
|
Put
AKZ
|
Call
AKZ
|
0,010
263
|
0,390
202
|
|
|
16 aug 2024
|
|
|
|
|
|
80,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
0,100
10
|
|
|
21 jun 2024
|
15,900
31
|
16,150
31
|
|
|
Put
AKZ
|
|
|
|
|
|
19 jul 2024
|
15,900
62
|
16,150
62
|
|
|
Put
AKZ
|
Call
AKZ
|
0,170
20
|
0,350
199
|
|
|
20 sep 2024
|
15,900
62
|
16,150
77
|
|
|
Put
AKZ
|
Call
AKZ
|
0,650
26
|
0,740
48
|
0,650
09:10
|
2
2
|
20 dec 2024
|
15,900
62
|
16,150
77
|
|
|
Put
AKZ
|
Call
AKZ
|
0,980
155
|
1,250
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
85,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,010
1
|
0,090
1
|
|
|
21 jun 2024
|
20,900
31
|
21,150
31
|
|
|
Put
AKZ
|
90,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
0,090
10
|
|
|
21 jun 2024
|
25,900
31
|
26,150
31
|
|
|
Put
AKZ
|
Call
AKZ
|
0,010
10
|
0,130
10
|
|
|
20 sep 2024
|
25,900
62
|
26,150
62
|
|
|
Put
AKZ
|
Call
AKZ
|
0,180
1
|
0,310
10
|
|
|
20 dec 2024
|
25,900
62
|
26,150
62
|
|
|
Put
AKZ
|
Call
AKZ
|
0,250
209
|
0,540
69
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AKZ
|
0,490
168
|
0,800
126
|
|
|
20 jun 2025
|
25,900
62
|
26,150
91
|
|
|
Put
AKZ
|
100,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
0,090
10
|
|
|
21 jun 2024
|
35,900
31
|
36,150
31
|
|
|
Put
AKZ
|
Call
AKZ
|
0,010
10
|
0,110
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AKZ
|
0,090
2
|
0,180
10
|
|
|
20 dec 2024
|
35,900
62
|
36,150
62
|
|
|
Put
AKZ
|
Call
AKZ
|
0,060
202
|
0,260
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AKZ
|
0,140
125
|
0,400
25
|
|
|
20 jun 2025
|
35,900
62
|
36,150
88
|
|
|
Put
AKZ
|
110,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
0,090
10
|
|
|
21 jun 2024
|
45,900
46
|
46,150
46
|
|
|
Put
AKZ
|
Call
AKZ
|
|
0,130
77
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AKZ
|
0,010
10
|
0,150
10
|
|
|
20 dec 2024
|
45,900
62
|
46,150
62
|
|
|
Put
AKZ
|
Call
AKZ
|
0,190
136
|
0,530
25
|
|
|
19 dec 2025
|
45,900
62
|
46,150
88
|
|
|
Put
AKZ
|
120,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,010
10
|
0,140
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AKZ
|
0,030
136
|
0,370
65
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
AKZ
|
0,440
25
|
0,950
25
|
|
|
18 dec 2026
|
55,900
62
|
56,150
62
|
|
|
Put
AKZ
|
Call
AKZ
|
1,170
25
|
1,790
25
|
|
|
17 dec 2027
|
55,900
62
|
56,100
62
|
|
|
Put
AKZ
|
Call
AKZ
|
1,910
25
|
2,640
25
|
|
|
15 dec 2028
|
|
|
|
|
|
150,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
0,130
72
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AKZ
|
0,090
11
|
0,230
125
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
AKZ
|
|
0,490
25
|
|
|
18 dec 2026
|
85,900
62
|
86,150
62
|
|
|
Put
AKZ
|