Direct naar:
juni 2024 (AEX / BAM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
0,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
1,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
1,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
1,600
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
1,800
21 jun
|
2,100
400
|
2,200
350
|
|
|
juni 2024 (DTB / BGPA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BGPA
|
2,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
2,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
3,200
21 jun
|
0,650
275
|
0,850
275
|
|
|
Call
BGPA
|
3,600
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
3,900
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / BAM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
3,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
3,200
19 jul
|
0,700
610
|
0,850
600
|
|
|
Call
BAM
|
3,300
19 jul
|
0,600
610
|
0,750
600
|
|
|
Call
BAM
|
3,400
19 jul
|
0,550
1.177
|
0,650
1.326
|
|
|
Call
BAM
|
3,500
19 jul
|
0,460
762
|
0,550
1.142
|
|
|
augustus 2024 (AEX / BAM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
3,400
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
3,700
16 aug
|
0,360
828
|
0,430
547
|
|
|
Call
BAM
|
3,800
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
3,900
16 aug
|
0,240
868
|
0,300
544
|
|
|
Call
BAM
|
4,000
16 aug
|
0,200
1.028
|
0,250
643
|
|
|
september 2024 (AEX / BAM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
1,800
20 sep
|
2,100
410
|
2,250
400
|
|
|
Call
BAM
|
2,000
20 sep
|
1,900
410
|
2,050
400
|
|
|
Call
BAM
|
2,200
20 sep
|
1,700
410
|
1,850
400
|
|
|
Call
BAM
|
2,400
20 sep
|
1,550
250
|
1,650
400
|
|
|
Call
BAM
|
2,500
20 sep
|
1,450
250
|
1,550
350
|
|
|
september 2024 (DTB / BGPA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BGPA
|
3,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
4,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / BAM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
1,500
20 dec
|
2,400
310
|
2,550
300
|
|
|
Call
BAM
|
2,000
20 dec
|
1,950
650
|
2,050
565
|
|
|
Call
BAM
|
2,200
20 dec
|
1,750
450
|
1,900
460
|
|
|
Call
BAM
|
2,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / BGPA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BGPA
|
1,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
1,600
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
2,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
3,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / BAM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
2,000
21 mrt
|
1,950
510
|
2,100
500
|
|
|
Call
BAM
|
3,000
21 mrt
|
1,100
844
|
1,200
644
|
|
|
Call
BAM
|
3,200
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
3,400
21 mrt
|
0,800
877
|
0,900
1.026
|
|
|
Call
BAM
|
3,600
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / BGPA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BGPA
|
3,400
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
4,200
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / BAM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
0,500
20 jun
|
3,400
150
|
3,550
150
|
|
|
Call
BAM
|
1,000
20 jun
|
2,900
150
|
3,100
300
|
|
|
Call
BAM
|
1,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
2,000
20 jun
|
1,950
310
|
2,100
300
|
|
|
Call
BAM
|
2,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / BGPA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BGPA
|
3,200
20 jun
|
0,900
300
|
1,100
301
|
|
|
Call
BGPA
|
3,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / BAM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
1,000
19 dec
|
2,850
300
|
3,100
150
|
|
|
Call
BAM
|
2,000
19 dec
|
1,900
300
|
2,150
155
|
|
|
Call
BAM
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / BGPA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BGPA
|
2,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
3,600
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BGPA
|
4,000
19 dec
|
0,000
0
|
0,000
0
|
|
|