Direct naar:
0,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
200
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,950
200
|
2,100
210
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
1,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
1,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,060
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,450
300
|
1,600
310
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
2,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,300
350
|
1,400
350
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
206
|
|
|
Put
BAM
|
Call
BAM
|
1,100
50
|
1,200
300
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
206
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
2,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,100
1
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,030
206
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
0,010
210
|
0,050
210
|
|
|
Put
BAM
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,480
1.100
|
0,550
1.102
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,500
750
|
0,600
750
|
|
|
19 jul 2024
|
0,020
216
|
0,050
625
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,020
4
|
|
|
|
20 dec 2024
|
0,130
100
|
0,150
3
|
|
|
Put
BAM
|
3,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
21 jun 2024
|
0,010
540
|
0,040
716
|
|
|
Put
BAM
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,030
1
|
0,110
5
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,050
226
|
0,080
5
|
|
|
Put
BAM
|
Call
BAM
|
0,330
10
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
0,260
50
|
|
|
Put
BAM
|
3,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,080
230
|
0,110
462
|
|
|
Put
BAM
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,080
50
|
0,110
525
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,160
150
|
0,200
700
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,310
20
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,120
346
|
0,160
500
|
|
|
19 jul 2024
|
0,210
150
|
0,250
375
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,040
1
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,270
150
|
0,320
390
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
0,280
55
|
0,350
50
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,040
716
|
|
|
21 jun 2024
|
0,400
500
|
0,460
950
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,420
150
|
0,480
375
|
|
|
Put
BAM
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,140
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAM
|
|
0,150
10
|
|
|
20 sep 2024
|
0,500
848
|
0,650
864
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
0,550
300
|
0,700
310
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,040
50
|
|
|
19 jul 2024
|
0,550
750
|
0,700
310
|
|
|
Put
BAM
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,010
10
|
|
|
|
19 jul 2024
|
0,650
750
|
0,800
750
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,700
375
|
0,800
750
|
|
|
Put
BAM
|
Call
BAM
|
0,110
700
|
0,160
100
|
|
|
20 dec 2024
|
0,750
250
|
0,850
1.150
|
|
|
Put
BAM
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
200
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,500
1
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAM
|
|
0,190
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
1,450
707
|
1,600
710
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
2,450
150
|
2,600
160
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|