Direct naar:
0,50 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
20 jun 25
|
3,400
150
|
3,550
150
|
|
|
0,80 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
1,00 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 jun 25
|
2,900
150
|
3,100
300
|
|
|
Call
BAM
|
19 dec 25
|
2,850
300
|
3,100
150
|
|
|
1,50 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 dec 24
|
2,400
310
|
2,550
300
|
|
|
Call
BAM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
1,60 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
1,80 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
2,100
400
|
2,200
350
|
|
|
Call
BAM
|
20 sep 24
|
2,100
410
|
2,250
400
|
|
|
2,00 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
1,900
400
|
2,000
350
|
|
|
Call
BAM
|
20 sep 24
|
1,900
410
|
2,050
400
|
|
|
Call
BAM
|
20 dec 24
|
1,950
650
|
2,050
565
|
|
|
Call
BAM
|
21 mrt 25
|
1,950
510
|
2,100
500
|
|
|
Call
BAM
|
20 jun 25
|
1,950
310
|
2,100
300
|
|
|
2,20 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 sep 24
|
1,700
410
|
1,850
400
|
|
|
Call
BAM
|
20 dec 24
|
1,750
450
|
1,900
460
|
|
|
2,40 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
1,500
400
|
1,600
350
|
|
|
Call
BAM
|
20 sep 24
|
1,550
250
|
1,650
400
|
|
|
Call
BAM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
2,50 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
1,750
25
|
|
|
Call
BAM
|
20 sep 24
|
1,450
250
|
1,550
350
|
|
|
Call
BAM
|
20 dec 24
|
1,450
660
|
1,600
650
|
|
|
Call
BAM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
2,60 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 sep 24
|
1,350
400
|
1,450
350
|
|
|
Call
BAM
|
20 dec 24
|
1,400
300
|
1,500
151
|
|
|
2,80 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 sep 24
|
1,150
600
|
1,250
150
|
|
|
Call
BAM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
3,00 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,900
600
|
1,000
550
|
|
|
Call
BAM
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 sep 24
|
0,950
1.230
|
1,100
1.231
|
|
|
Call
BAM
|
20 dec 24
|
0,020
4
|
0,000
0
|
|
|
Call
BAM
|
21 mrt 25
|
1,100
844
|
1,200
644
|
|
|
3,20 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,700
600
|
0,800
550
|
|
|
Call
BAM
|
19 jul 24
|
0,700
610
|
0,850
600
|
|
|
Call
BAM
|
20 sep 24
|
0,800
1.096
|
0,900
1.246
|
|
|
Call
BAM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
3,30 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,600
600
|
0,700
550
|
|
|
Call
BAM
|
19 jul 24
|
0,600
610
|
0,750
600
|
|
|
3,40 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,500
400
|
0,600
150
|
|
|
Call
BAM
|
19 jul 24
|
0,550
1.177
|
0,650
1.326
|
|
|
Call
BAM
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 sep 24
|
0,600
1.165
|
0,750
1.165
|
|
|
Call
BAM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
3,50 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,430
550
|
0,500
551
|
|
|
Call
BAM
|
19 jul 24
|
0,460
762
|
0,550
1.142
|
|
|
Call
BAM
|
20 sep 24
|
0,550
1.138
|
0,650
1.287
|
|
|
Call
BAM
|
20 dec 24
|
0,650
1.268
|
0,750
413
|
|
|
Call
BAM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
3,60 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,340
717
|
0,400
600
|
|
|
Call
BAM
|
19 jul 24
|
0,370
929
|
0,440
600
|
|
|
Call
BAM
|
20 sep 24
|
0,490
945
|
0,550
1.259
|
|
|
Call
BAM
|
20 dec 24
|
0,600
550
|
0,700
650
|
|
|
Call
BAM
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
3,70 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
19 jul 24
|
0,290
1.080
|
0,360
1.151
|
|
|
Call
BAM
|
16 aug 24
|
0,360
828
|
0,430
547
|
|
|
3,80 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,170
1.356
|
0,230
1.509
|
|
|
Call
BAM
|
19 jul 24
|
0,220
1.134
|
0,290
1.320
|
|
|
Call
BAM
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
3,90 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,100
871
|
0,140
756
|
|
|
Call
BAM
|
19 jul 24
|
0,150
1.157
|
0,220
1.161
|
|
|
Call
BAM
|
16 aug 24
|
0,240
868
|
0,300
544
|
|
|
4,00 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,150
1
|
|
|
Call
BAM
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
16 aug 24
|
0,200
1.028
|
0,250
643
|
|
|
Call
BAM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 dec 24
|
0,360
937
|
0,400
10
|
|
|
4,10 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
16 aug 24
|
0,140
887
|
0,210
1.350
|
|
|
4,20 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
19 jul 24
|
0,030
1.266
|
0,080
250
|
|
|
Call
BAM
|
16 aug 24
|
0,110
941
|
0,170
1.405
|
|
|
Call
BAM
|
20 sep 24
|
0,150
897
|
0,210
1.166
|
|
|
Call
BAM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
4,30 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,030
755
|
|
|
4,40 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,020
250
|
|
|
Call
BAM
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
4,50 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,020
250
|
|
|
Call
BAM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 dec 24
|
0,180
636
|
0,210
2
|
|
|
Call
BAM
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
4,60 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
16 aug 24
|
0,030
1.133
|
0,080
400
|
|
|
5,00 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
BAM
|
20 dec 24
|
0,000
0
|
0,190
1
|
|
|
Call
BAM
|
21 mrt 25
|
0,130
1.077
|
0,190
505
|
|
|
Call
BAM
|
20 jun 25
|
0,150
706
|
0,220
383
|
|
|
5,50 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
6,00 (AEX / BAM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BAM
|
21 mrt 25
|
0,030
851
|
0,090
150
|
|
|