Direct naar:
0,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
3,400
150
|
3,550
150
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
0,030
300
|
|
|
Put
BAM
|
Call
BAM
|
2,900
150
|
3,100
300
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
2,850
300
|
3,100
150
|
|
|
19 dec 2025
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
2,400
310
|
2,550
300
|
|
|
20 dec 2024
|
|
0,040
450
|
|
|
Put
BAM
|
Call
BAM
|
|
|
2,500
09:01
|
1
1
|
20 jun 2025
|
|
0,050
150
|
|
|
Put
BAM
|
1,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
1,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,100
400
|
2,200
350
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
2,100
410
|
2,250
400
|
|
|
20 sep 2024
|
|
0,030
250
|
|
|
Put
BAM
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,900
400
|
2,000
350
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,900
410
|
2,050
400
|
|
|
20 sep 2024
|
|
0,030
250
|
|
|
Put
BAM
|
Call
BAM
|
1,950
650
|
2,050
565
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,950
510
|
2,100
500
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,950
310
|
2,100
300
|
|
|
20 jun 2025
|
|
0,070
150
|
|
|
Put
BAM
|
2,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
1,700
410
|
1,850
400
|
|
|
20 sep 2024
|
|
0,030
250
|
|
|
Put
BAM
|
Call
BAM
|
1,750
450
|
1,900
460
|
|
|
20 dec 2024
|
|
0,050
300
|
|
|
Put
BAM
|
2,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,500
400
|
1,600
350
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
1,550
250
|
1,650
400
|
|
|
20 sep 2024
|
|
0,030
250
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
1,750
25
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
1,450
250
|
1,550
350
|
|
|
20 sep 2024
|
|
0,030
250
|
|
|
Put
BAM
|
Call
BAM
|
1,450
660
|
1,600
650
|
|
|
20 dec 2024
|
0,010
300
|
0,060
300
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
0,020
744
|
0,080
500
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
0,050
498
|
0,120
515
|
0,080
09:12
|
40
40
|
Put
BAM
|
2,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,100
1
|
|
|
Put
BAM
|
Call
BAM
|
1,350
400
|
1,450
350
|
|
|
20 sep 2024
|
|
0,040
250
|
|
|
Put
BAM
|
Call
BAM
|
1,400
300
|
1,500
151
|
|
|
20 dec 2024
|
0,030
65
|
0,070
450
|
|
|
Put
BAM
|
2,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,150
600
|
1,250
150
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
0,020
250
|
|
|
Put
BAM
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,900
600
|
1,000
550
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,950
1.230
|
1,100
1.231
|
|
|
20 sep 2024
|
0,020
50
|
0,060
753
|
0,030
09:01
|
5
5
|
Put
BAM
|
Call
BAM
|
0,020
4
|
|
|
|
20 dec 2024
|
0,050
2.112
|
0,090
25
|
|
|
Put
BAM
|
Call
BAM
|
1,100
844
|
1,200
644
|
|
|
21 mrt 2025
|
0,080
870
|
0,130
547
|
|
|
Put
BAM
|
3,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,700
600
|
0,800
550
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,700
610
|
0,850
600
|
|
|
19 jul 2024
|
|
0,030
250
|
|
|
Put
BAM
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,800
1.096
|
0,900
1.246
|
|
|
20 sep 2024
|
0,040
50
|
0,070
2
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
0,260
50
|
|
|
Put
BAM
|
3,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,600
600
|
0,700
550
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
0,600
610
|
0,750
600
|
|
|
19 jul 2024
|
|
0,040
400
|
|
|
Put
BAM
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,500
400
|
0,600
150
|
|
|
21 jun 2024
|
|
0,030
400
|
|
|
Put
BAM
|
Call
BAM
|
0,550
1.177
|
0,650
1.326
|
|
|
19 jul 2024
|
|
0,040
656
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BAM
|
0,600
1.165
|
0,750
1.165
|
|
|
20 sep 2024
|
0,060
200
|
0,100
995
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,430
550
|
0,500
551
|
|
|
21 jun 2024
|
|
0,060
1
|
|
|
Put
BAM
|
Call
BAM
|
0,460
762
|
0,550
1.142
|
|
|
19 jul 2024
|
0,010
674
|
0,050
866
|
|
|
Put
BAM
|
|
|
|
|
|
16 aug 2024
|
0,050
1.003
|
0,090
350
|
|
|
Put
BAM
|
Call
BAM
|
0,550
1.138
|
0,650
1.287
|
|
|
20 sep 2024
|
0,080
200
|
0,120
1.069
|
|
|
Put
BAM
|
Call
BAM
|
0,650
1.268
|
0,750
413
|
0,700
09:47
|
1
1
|
20 dec 2024
|
0,150
657
|
0,200
1.111
|
|
|
Put
BAM
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,340
717
|
0,400
600
|
|
|
21 jun 2024
|
|
0,030
691
|
|
|
Put
BAM
|
Call
BAM
|
0,370
929
|
0,440
600
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
16 aug 2024
|
0,070
1.101
|
0,120
1.138
|
|
|
Put
BAM
|
Call
BAM
|
0,490
945
|
0,550
1.259
|
0,550
15:24
|
3
15
|
20 sep 2024
|
0,100
200
|
0,140
853
|
|
|
Put
BAM
|
Call
BAM
|
0,600
550
|
0,700
650
|
|
|
20 dec 2024
|
0,170
1.307
|
0,230
1.153
|
|
|
Put
BAM
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,290
1.080
|
0,360
1.151
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,360
828
|
0,430
547
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,170
1.356
|
0,230
1.509
|
|
|
21 jun 2024
|
0,020
955
|
0,060
1.145
|
|
|
Put
BAM
|
Call
BAM
|
0,220
1.134
|
0,290
1.320
|
|
|
19 jul 2024
|
0,050
1.531
|
0,100
954
|
0,090
10:45
|
20
111
|
Put
BAM
|
Call
BAM
|
|
|
|
|
16 aug 2024
|
0,120
1.214
|
0,180
1.184
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,310
5
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,240
1.274
|
0,300
1.145
|
0,290
12:13
|
1
4
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,100
871
|
0,140
756
|
0,140
10:01
|
31
300
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,150
1.157
|
0,220
1.161
|
|
|
19 jul 2024
|
0,080
1.238
|
0,140
1.201
|
|
|
Put
BAM
|
Call
BAM
|
0,240
868
|
0,300
544
|
|
|
16 aug 2024
|
0,160
1.168
|
0,220
1.157
|
|
|
Put
BAM
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,150
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
0,130
15:42
|
3
13
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,200
1.028
|
0,250
643
|
|
|
16 aug 2024
|
0,040
1
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
0,270
16:51
|
20
20
|
20 sep 2024
|
0,240
1.131
|
0,300
1.128
|
0,250
10:08
|
2
2
|
Put
BAM
|
Call
BAM
|
0,360
937
|
0,400
10
|
|
|
20 dec 2024
|
|
|
0,360
09:50
|
10
10
|
Put
BAM
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,140
1.541
|
0,200
1.390
|
0,170
09:39
|
1
1
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,190
600
|
0,250
887
|
|
|
Put
BAM
|
Call
BAM
|
0,140
887
|
0,210
1.350
|
|
|
16 aug 2024
|
|
|
|
|
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,220
1.271
|
0,290
1.133
|
|
|
Put
BAM
|
Call
BAM
|
0,030
1.266
|
0,080
250
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,110
941
|
0,170
1.405
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BAM
|
0,150
897
|
0,210
1.166
|
|
|
20 sep 2024
|
0,350
838
|
0,420
838
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,440
1.180
|
0,500
400
|
0,450
10:26
|
10
10
|
Put
BAM
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,030
755
|
|
|
21 jun 2024
|
|
|
|
|
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
250
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
250
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,180
636
|
0,210
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
0,800
597
|
0,900
460
|
|
|
Put
BAM
|
4,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,030
1.133
|
0,080
400
|
|
|
16 aug 2024
|
|
|
|
|
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAM
|
|
0,190
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,130
1.077
|
0,190
505
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,150
706
|
0,220
383
|
|
|
20 jun 2025
|
1,200
430
|
1,300
778
|
|
|
Put
BAM
|
5,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,030
851
|
0,090
150
|
|
|
21 mrt 2025
|
|
|
|
|
|