ASML Holding

AEX:ASML.NL, NL0010273215

854,600 16:29

+0,900 (+0,11%)

juni 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	654,350 20	655,850 20			200,000 21 jun		0,340 10			Put ASL
Call ASL	604,500 20	606,050 20			250,000 21 jun		0,350 10			Put ASL
Call ASL	554,650 20	556,200 20	560,050 11:02	1 18	300,000 21 jun	0,010 9	0,360 10			Put ASL
Call ASL	504,850 20	506,150 10			350,000 21 jun	0,010 4	0,370 10			Put ASL
Call ASL	455,050 20	456,350 10			400,000 21 jun		0,170 2			Put ASL
Call ASL	405,200 20	406,550 10			450,000 21 jun	0,040 1	0,300 3			Put ASL
Call ASL	355,450 20	356,750 10			500,000 21 jun		0,450 1			Put ASL
Call ASL	305,750 20	307,050 10			550,000 21 jun	0,100 20	0,590 10	0,260 16:06	1 1	Put ASL
Call ASL	256,050 20	257,350 10			600,000 21 jun	0,280 20	0,750 15	0,320 12:44	1 1	Put ASL
Call ASL	206,500 20	207,850 10			650,000 21 jun	0,590 20	0,890 2	0,740 15:23	1 2	Put ASL
Call ASL	176,900 20	178,300 10			680,000 21 jun	0,890 20	1,300 10	1,050 15:52	10 21	Put ASL
Call ASL	157,250 20	158,700 10			700,000 21 jun	1,190 1	1,620 15	1,400 16:08	10 38	Put ASL
Call ASL	137,750 20	139,200 10			720,000 21 jun	1,620 2	1,950 1	1,580 15:42	1 23	Put ASL
Call ASL	118,600 50	120,050 10			740,000 21 jun	2,300 2	2,800 2			Put ASL
Call ASL	109,100 48	110,600 20			750,000 21 jun	2,790 2	3,290 40	3,030 16:19	1 9	Put ASL
Call ASL	99,850 50	101,250 25	103,380 11:58	1 2	760,000 21 jun	3,440 61	3,980 42	3,450 12:57	1 11	Put ASL
Call ASL	81,850 50	83,150 10	87,300 09:44	1 1	780,000 21 jun	5,450 45	5,900 12	5,000 15:41	1 19	Put ASL
Call ASL	73,350 50	74,500 59			790,000 21 jun	6,800 2	7,350 30	6,570 12:37	1 3	Put ASL
Call ASL	65,150 50	66,200 46	66,000 16:19	1 4	800,000 21 jun	8,550 2	9,150 72	8,950 16:11	1 29	Put ASL
Call ASL	57,400 50	58,300 39			810,000 21 jun	10,750 47	11,300 2	10,600 16:03	1 20	Put ASL
Call ASL	50,100 60	51,050 38	49,300 16:09	2 12	820,000 21 jun	13,400 47	13,950 2	12,400 15:45	1 61	Put ASL
Call ASL	43,350 62	44,200 20	46,550 09:43	1 3	830,000 21 jun	16,550 91	17,200 22	16,100 15:56	1 26	Put ASL
Call ASL	37,150 65	37,950 20	37,750 16:20	1 319	840,000 21 jun	20,350 2	20,950 22	19,430 15:49	4 56	Put ASL
Call ASL	31,750 1	32,300 20	32,000 16:21	2 318	850,000 21 jun	24,700 75	25,350 22	24,400 16:02	1 76	Put ASL
Call ASL	26,650 2	27,250 2	27,000 16:25	1 147	860,000 21 jun	29,700 25	30,300 22	30,000 16:15	1 90	Put ASL
Call ASL	22,100 76	22,800 2	22,000 16:09	1 23	870,000 21 jun	35,300 64	36,000 33	31,450 15:32	1 17	Put ASL
Call ASL	18,350 76	18,950 43	19,320 15:54	4 785	880,000 21 jun	41,450 64	42,200 36	38,050 15:07	1 8	Put ASL
Call ASL	15,050 76	15,650 60	17,600 13:59	4 82	890,000 21 jun	48,150 62	48,950 39	44,800 15:37	1 10	Put ASL
Call ASL	12,200 55	12,850 75	12,850 16:18	25 111	900,000 21 jun	55,400 48	56,250 42	53,100 15:41	1 28	Put ASL
Call ASL	9,800 53	10,400 71	10,600 13:00	5 47	910,000 21 jun	63,000 49	63,950 45	58,760 09:48	1 1	Put ASL
Call ASL	7,850 55	8,350 2	8,150 15:58	1 20	920,000 21 jun	71,100 49	72,150 48	66,650 13:11	1 4	Put ASL
Call ASL	4,910 2	5,200 1	5,200 16:25	1 43	940,000 21 jun	88,350 49	89,750 50	86,100 11:25	1 3	Put ASL
Call ASL	3,870 55	4,360 12	4,270 16:19	1 11	950,000 21 jun	97,450 50	99,050 84	92,910 09:48	1 1	Put ASL
Call ASL	3,070 2	3,540 17	3,200 16:21	33 65	960,000 21 jun	106,700 50	108,300 50			Put ASL
Call ASL	1,970 2	2,420 17	2,500 13:02	1 3	980,000 21 jun	125,950 20	127,450 30			Put ASL
Call ASL	1,400 1	1,760 7	1,400 16:21	1 8	1.000,000 21 jun	145,650 20	147,050 10			Put ASL
Call ASL	0,550 20	1,000 1	0,800 13:13	1 3	1.050,000 21 jun	195,550 20	196,950 30			Put ASL
Call ASL	0,240 20	0,500 1	0,490 11:31	1 2	1.100,000 21 jun	245,550 20	246,950 30			Put ASL
Call ASL	0,090 25	0,500 1			1.150,000 21 jun	295,550 20	296,950 30			Put ASL
Call ASL	0,070 4	0,320 1			1.200,000 21 jun	345,550 20	346,900 30			Put ASL
Call ASL		0,280 5			1.300,000 21 jun	445,550 20	446,900 30			Put ASL
Call ASL		0,260 5			1.400,000 21 jun	545,450 20	546,800 30			Put ASL
Call ASL	0,010 1	0,260 5			1.500,000 21 jun	645,500 20	646,850 10			Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium