Direct naar:
mei 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
640,000
17 mei
|
0,000
0
|
0,750
10
|
|
|
Put
AS9
|
680,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
760,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
770,000
17 mei
|
0,010
10
|
0,750
10
|
|
|
mei 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
640,000
17 mei
|
0,000
0
|
0,000
0
|
0,010
09:30
|
10
10
|
Put
ASL
|
680,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
720,000
17 mei
|
0,010
2
|
0,300
5
|
0,110
15:58
|
2
4
|
Put
ASL
|
740,000
17 mei
|
0,020
20
|
0,000
0
|
0,050
16:34
|
1
2
|
Put
ASL
|
750,000
17 mei
|
0,030
10
|
0,000
0
|
0,160
15:58
|
2
4
|
mei 2024 (AEX / 4AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
760,000
24 mei
|
0,810
10
|
1,560
10
|
1,240
16:43
|
1
2
|
Put
4AS
|
770,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AS
|
780,000
24 mei
|
0,000
0
|
0,000
0
|
2,420
12:00
|
1
1
|
Put
4AS
|
790,000
24 mei
|
0,000
0
|
0,000
0
|
2,570
17:01
|
1
1
|
Put
4AS
|
800,000
24 mei
|
0,000
0
|
0,000
0
|
4,100
11:18
|
11
14
|
mei 2024 (AEX / 5AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AS
|
800,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5AS
|
810,000
31 mei
|
6,800
10
|
7,550
10
|
8,100
09:19
|
1
1
|
Put
5AS
|
820,000
31 mei
|
0,000
0
|
0,000
0
|
10,100
17:12
|
1
1
|
Put
5AS
|
830,000
31 mei
|
11,750
10
|
12,900
10
|
15,000
15:36
|
1
4
|
Put
5AS
|
840,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
400,000
21 jun
|
0,000
0
|
0,750
10
|
|
|
Put
AS9
|
450,000
21 jun
|
0,050
1
|
0,750
10
|
|
|
Put
AS9
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
250,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
21 jun
|
0,060
2
|
0,190
3
|
|
|
juli 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
600,000
19 jul
|
1,280
10
|
2,030
10
|
|
|
Put
AS9
|
680,000
19 jul
|
3,690
10
|
4,440
10
|
|
|
Put
AS9
|
720,000
19 jul
|
6,600
10
|
7,350
10
|
|
|
Put
AS9
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
22,500
10:53
|
2
2
|
juli 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
600,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
640,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
680,000
19 jul
|
0,000
0
|
0,000
0
|
4,070
17:14
|
1
1
|
Put
ASL
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
7,700
15:36
|
1
6
|
Put
ASL
|
750,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
20 sep
|
0,050
10
|
0,800
10
|
|
|
Put
AS9
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
650,000
20 sep
|
6,400
10
|
7,150
10
|
|
|
september 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
20 sep
|
0,000
0
|
1,100
1
|
|
|
Put
ASL
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
2,700
11:11
|
1
1
|
december 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 dec
|
1,570
10
|
2,320
10
|
|
|
Put
AS9
|
450,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 dec
|
5,700
10
|
6,450
10
|
|
|
Put
AS9
|
600,000
20 dec
|
8,900
10
|
9,750
10
|
|
|
december 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
140,000
20 dec
|
0,090
4
|
0,200
1
|
|
|
Put
ASL
|
150,000
20 dec
|
0,000
0
|
1,000
4
|
|
|
Put
ASL
|
180,000
20 dec
|
0,010
10
|
0,750
20
|
|
|
Put
ASL
|
200,000
20 dec
|
0,010
10
|
0,750
10
|
0,750
16:52
|
1
1
|
Put
ASL
|
220,000
20 dec
|
0,010
10
|
0,600
1
|
|
|
maart 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
600,000
21 mrt
|
13,500
10
|
14,800
10
|
|
|
Put
AS9
|
950,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
650,000
21 mrt
|
0,000
0
|
0,000
0
|
22,100
15:51
|
9
15
|
Put
ASL
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
33,750
12:15
|
1
1
|
juni 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 jun
|
3,740
10
|
4,490
10
|
|
|
Put
AS9
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 jun
|
18,300
10
|
20,100
10
|
|
|
Put
AS9
|
700,000
20 jun
|
40,500
1
|
41,100
10
|
|
|
juni 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
3,900
16:16
|
1
1
|
Put
ASL
|
450,000
20 jun
|
5,600
10
|
6,350
5
|
|
|
Put
ASL
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
8,850
17:14
|
5
15
|
Put
ASL
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
13,300
17:14
|
10
25
|
Put
ASL
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
3,950
11:22
|
1
1
|
Put
ASL
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
18 dec
|
4,590
2
|
12,700
2
|
|
|
Put
ASL
|
350,000
18 dec
|
8,550
2
|
16,650
2
|
|
|
Put
ASL
|
400,000
18 dec
|
13,550
2
|
22,300
2
|
|
|
Put
ASL
|
450,000
18 dec
|
20,700
2
|
29,400
2
|
|
|
december 2027 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
17 dec
|
9,950
2
|
21,300
2
|
|
|
Put
ASL
|
400,000
17 dec
|
24,250
2
|
36,250
2
|
|
|
Put
ASL
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
17 dec
|
48,000
1
|
0,000
0
|
|
|
december 2028 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
15 dec
|
67,650
1
|
0,000
0
|
109,000
11:57
|
1
1
|
Put
ASL
|
700,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|