ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
893,600 13:39
-2,400 (-0,27%)

juni 2024 (AEX / AS9)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 350,000
21 jun
 0,000
0
 0,750
10
Put
AS9
 400,000
21 jun
 0,000
0
 0,750
10
Put
AS9
 450,000
21 jun
 0,050
1
 0,750
10
Put
AS9
 500,000
21 jun
 0,000
0
 0,750
10
Put
AS9
 550,000
21 jun
 0,000
0
 0,750
10
Put
AS9
 600,000
21 jun
 0,010
10
 0,750
10
Put
AS9
 650,000
21 jun
 0,010
10
 0,750
10
Put
AS9
 680,000
21 jun
 0,090
10
 0,840
10
Put
AS9
 700,000
21 jun
 0,250
10
 1,000
10
Put
AS9
 720,000
21 jun
 0,450
10
 1,200
10
Put
AS9
 740,000
21 jun
 0,710
10
 1,460
10
Put
AS9
 750,000
21 jun
 0,870
10
 1,620
10
Put
AS9
 760,000
21 jun
 1,060
10
 1,810
10
Put
AS9
 800,000
21 jun
 2,440
10
 3,190
10
Put
AS9
 820,000
21 jun
 3,930
10
 4,680
10
Put
AS9
 830,000
21 jun
 5,050
10
 5,800
10
Put
AS9
 840,000
21 jun
 6,500
10
 7,250
10
 6,030
11:05
 1
1
Put
AS9
 850,000
21 jun
 8,350
10
 9,150
10
Put
AS9
 860,000
21 jun
 10,600
10
 11,650
10
 9,780
11:05
 1
1
Put
AS9
 870,000
21 jun
 13,350
10
 14,650
10
Put
AS9
 880,000
21 jun
 16,700
10
 18,350
10
Put
AS9
 890,000
21 jun
 20,850
10
 22,650
10
Put
AS9
 900,000
21 jun
 25,700
10
 27,500
10
Put
AS9
 910,000
21 jun
 31,300
10
 33,100
10
Put
AS9
 1.050,000
21 jun
 153,350
10
 155,150
10
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront