CME Group

OTC:CME.Q, US12572Q1058
+ CME Group op mijn watchlist
214,920 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 209,050 207,990 207,550
210,510 1.869.384 -1,620 -0,77%
02 mei 0,000 207,480 206,850
209,700 1.922.646 -0,510 -0,25%
03 mei 205,860 207,650 202,790
207,920 2.065.354 +0,170 +0,08%
06 mei 208,560 208,000 205,990
208,940 1.722.588 +0,350 +0,17%
07 mei 208,170 208,240 204,360
208,900 2.143.910 +0,240 +0,12%
08 mei 0,000 211,840 206,735
211,870 1.699.149 +3,600 +1,73%
09 mei 211,840 213,610 211,000
213,720 1.921.080 +1,770 +0,84%
10 mei 213,530 208,460 207,850
213,710 1.776.345 -5,150 -2,41%
13 mei 208,590 209,930 208,540
211,510 1.555.574 +1,470 +0,71%
14 mei 209,130 210,800 207,000
210,989 1.665.124 +0,870 +0,41%
15 mei 0,000 208,260 207,930
211,350 1.734.216 -2,540 -1,20%
16 mei 208,260 212,730 208,040
213,330 1.245.689 +4,470 +2,15%
17 mei 0,000 213,140 212,300
214,820 1.466.237 +0,410 +0,19%
20 mei 213,140 211,270 211,170
213,570 1.240.980 -1,870 -0,88%
21 mei 212,000 210,350 210,130
212,350 1.454.371 -0,920 -0,44%
22 mei 208,870 211,480 208,310
211,880 1.332.983 +1,130 +0,54%
23 mei 211,360 211,970 210,310
212,750 1.677.928 +0,490 +0,23%
24 mei 212,970 214,920 212,755
214,950 1.135.262 +2,950 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront