CME Group

OTC:CME.Q, US12572Q1058
199,360 22:00
-2,130 (-1,06%)

Detail

Vertraagd 7 jun 2024 22:00
Koers 199,360
Verschil -2,130 (-1,06%)
Hoog 201,790
Laag 199,290
Volume 1.886.162
Volume gemiddeld 1.728.657
Volume gisteren 1.169.692
Vertraagd 7 jun 2024 22:00
Bied 198,970 (100)
Laat 200,610 (100)
Open 201,360
Close 201,490
52 weeks hoog 223,800
52 weeks laag 177,040

Historische koersen meer

De koers van vrijdag 7 juni 2024
Open 201,360
Close 199,360
Verschil -2,130
% -1,06%
Laag 199,290
Hoog 201,730
Volume 1.842.033

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront