Direct naar:
juni 2024 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
40,000
21 jun
|
18,840
147
|
18,980
147
|
|
|
| Call
DA1
|
50,000
21 jun
|
8,880
147
|
9,040
147
|
|
|
| Call
DA1
|
54,000
21 jun
|
4,950
357
|
5,100
309
|
|
|
| Call
DA1
|
55,000
21 jun
|
4,010
354
|
4,140
311
|
|
|
| Call
DA1
|
56,000
21 jun
|
3,090
339
|
3,200
347
|
|
|
juni 2024 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
55,000
21 jun
|
3,910
230
|
4,320
168
|
|
|
| Call
DA4
|
58,000
21 jun
|
1,440
125
|
1,620
211
|
|
|
| Call
DA4
|
60,000
21 jun
|
0,390
274
|
0,580
323
|
|
|
| Call
DA4
|
65,000
21 jun
|
0,000
0
|
0,070
50
|
|
|
juli 2024 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
60,000
19 jul
|
0,820
434
|
0,890
144
|
|
|
| Call
DA1
|
62,000
19 jul
|
0,280
379
|
0,350
268
|
|
|
| Call
DA1
|
64,000
19 jul
|
0,080
329
|
0,150
423
|
|
|
augustus 2024 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
62,000
16 aug
|
0,660
516
|
0,740
242
|
|
|
september 2024 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
48,000
20 sep
|
11,500
311
|
11,650
273
|
|
|
| Call
DA1
|
54,000
20 sep
|
5,960
255
|
6,080
406
|
|
|
| Call
DA1
|
56,000
20 sep
|
4,330
343
|
4,440
441
|
|
|
| Call
DA1
|
58,000
20 sep
|
2,910
295
|
3,010
436
|
|
|
| Call
DA1
|
60,000
20 sep
|
1,780
323
|
1,870
446
|
|
|
december 2024 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
30,000
20 dec
|
29,400
147
|
29,580
147
|
|
|
| Call
DA1
|
40,000
20 dec
|
19,730
147
|
19,910
147
|
|
|
| Call
DA1
|
50,000
20 dec
|
10,290
331
|
10,460
327
|
|
|
| Call
DA1
|
55,000
20 dec
|
6,130
147
|
6,250
332
|
|
|
| Call
DA1
|
56,000
20 dec
|
5,390
147
|
5,510
355
|
|
|
december 2024 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
60,000
20 dec
|
2,780
125
|
3,100
107
|
|
|
| Call
DA4
|
65,000
20 dec
|
0,990
50
|
1,150
105
|
|
|
maart 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
56,000
21 mrt
|
6,230
196
|
6,380
348
|
|
|
| Call
DA1
|
58,000
21 mrt
|
4,900
144
|
5,040
385
|
|
|
| Call
DA1
|
60,000
21 mrt
|
3,730
238
|
3,870
388
|
|
|
| Call
DA1
|
65,000
21 mrt
|
1,650
50
|
1,760
306
|
|
|
| Call
DA1
|
70,000
21 mrt
|
0,600
261
|
0,730
293
|
|
|
juni 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
45,000
20 jun
|
15,680
147
|
15,970
262
|
|
|
| Call
DA1
|
55,000
20 jun
|
7,340
147
|
7,590
277
|
|
|
| Call
DA1
|
60,000
20 jun
|
4,180
147
|
4,400
369
|
|
|
| Call
DA1
|
70,000
20 jun
|
0,880
50
|
1,030
335
|
|
|
juni 2025 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
60,000
20 jun
|
3,380
82
|
3,900
174
|
|
|
december 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
50,000
19 dec
|
11,540
259
|
11,960
269
|
|
|
| Call
DA1
|
55,000
19 dec
|
7,850
263
|
8,220
279
|
|
|
| Call
DA1
|
60,000
19 dec
|
4,920
347
|
5,220
346
|
5,000
09:07
|
4
4
|
| Call
DA1
|
70,000
19 dec
|
1,500
345
|
1,720
338
|
|
|
| Call
DA1
|
80,000
19 dec
|
0,370
306
|
0,590
306
|
|
|
december 2025 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
60,000
19 dec
|
4,560
170
|
5,270
120
|
|
|