Direct naar:
juni 2024 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
30,000
21 jun
|
0,000
0
|
0,060
197
|
|
|
| Put
DA1
|
40,000
21 jun
|
0,000
0
|
0,060
197
|
|
|
| Put
DA1
|
45,000
21 jun
|
0,000
0
|
0,070
197
|
|
|
| Put
DA1
|
48,000
21 jun
|
0,000
0
|
0,080
197
|
|
|
| Put
DA1
|
50,000
21 jun
|
0,010
197
|
0,090
197
|
|
|
juni 2024 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
50,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
| Put
DA4
|
52,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
| Put
DA4
|
58,000
21 jun
|
0,500
270
|
0,690
320
|
|
|
juli 2024 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
48,000
19 jul
|
0,030
197
|
0,110
197
|
|
|
| Put
DA1
|
52,000
19 jul
|
0,100
417
|
0,160
197
|
|
|
| Put
DA1
|
54,000
19 jul
|
0,180
378
|
0,250
398
|
|
|
| Put
DA1
|
55,000
19 jul
|
0,260
377
|
0,320
147
|
|
|
| Put
DA1
|
56,000
19 jul
|
0,380
203
|
0,450
147
|
|
|
augustus 2024 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
56,000
16 aug
|
0,690
426
|
0,760
254
|
0,700
12:05
|
3
3
|
| Put
DA1
|
58,000
16 aug
|
1,220
571
|
1,310
147
|
|
|
| Put
DA1
|
60,000
16 aug
|
2,120
482
|
2,220
147
|
|
|
september 2024 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
40,000
20 sep
|
0,030
197
|
0,100
197
|
|
|
| Put
DA1
|
45,000
20 sep
|
0,080
197
|
0,160
247
|
|
|
| Put
DA1
|
48,000
20 sep
|
0,140
339
|
0,220
247
|
|
|
| Put
DA1
|
50,000
20 sep
|
0,210
326
|
0,270
1
|
|
|
| Put
DA1
|
52,000
20 sep
|
0,330
357
|
0,400
197
|
|
|
december 2024 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
40,000
20 dec
|
0,090
197
|
0,180
147
|
|
|
| Put
DA1
|
45,000
20 dec
|
0,200
319
|
0,290
359
|
|
|
| Put
DA1
|
50,000
20 dec
|
0,460
340
|
0,560
298
|
|
|
| Put
DA1
|
55,000
20 dec
|
1,200
395
|
1,300
311
|
|
|
| Put
DA1
|
56,000
20 dec
|
1,450
416
|
1,540
307
|
|
|
december 2024 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
55,000
20 dec
|
1,130
124
|
1,320
50
|
|
|
| Put
DA4
|
56,000
20 dec
|
1,370
125
|
1,560
50
|
|
|
maart 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
21 mrt
|
0,300
308
|
0,400
3
|
|
|
| Put
DA1
|
50,000
21 mrt
|
0,670
203
|
0,800
203
|
|
|
| Put
DA1
|
55,000
21 mrt
|
1,540
413
|
1,660
229
|
|
|
| Put
DA1
|
56,000
21 mrt
|
1,810
238
|
1,930
147
|
|
|
| Put
DA1
|
65,000
21 mrt
|
6,470
212
|
6,610
147
|
|
|
juni 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
40,000
20 jun
|
0,250
289
|
0,420
289
|
|
|
| Put
DA1
|
45,000
20 jun
|
0,530
50
|
0,680
286
|
|
|
| Put
DA1
|
50,000
20 jun
|
1,140
50
|
1,270
235
|
|
|
| Put
DA1
|
55,000
20 jun
|
2,300
376
|
2,460
147
|
|
|
| Put
DA1
|
60,000
20 jun
|
4,340
301
|
4,510
237
|
|
|
juni 2025 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
60,000
20 jun
|
4,150
83
|
4,630
125
|
|
|
december 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
19 dec
|
0,800
308
|
1,000
294
|
|
|
| Put
DA1
|
50,000
19 dec
|
1,570
367
|
1,760
228
|
|
|
| Put
DA1
|
55,000
19 dec
|
2,890
200
|
3,080
147
|
|
|
| Put
DA1
|
60,000
19 dec
|
4,960
147
|
5,170
197
|
|
|
| Put
DA1
|
80,000
19 dec
|
21,230
147
|
21,400
147
|
|
|
december 2025 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
60,000
19 dec
|
4,480
129
|
5,140
129
|
|
|
juni 2026 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
19 jun
|
1,170
50
|
1,570
50
|
|
|
december 2026 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|