Direct naar:
mei 2024 (MAT / 4OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
24 mei
|
0,010
20
|
0,300
20
|
|
|
Put
4OR
|
Call
4OR
|
|
|
2,000
12:21
|
1
1
|
455,000
24 mei
|
|
|
|
|
|
Call
4OR
|
|
|
|
|
460,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
25,870
34
|
27,370
20
|
|
|
430,000
21 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
440,000
21 jun
|
3,130
47
|
3,540
20
|
3,600
14:40
|
1
31
|
Put
OR1
|
Call
OR1
|
|
|
9,600
10:14
|
5
5
|
450,000
21 jun
|
|
|
6,980
14:40
|
20
28
|
Put
OR1
|
Call
OR1
|
|
|
6,180
16:02
|
7
51
|
460,000
21 jun
|
11,080
41
|
12,290
20
|
11,420
17:20
|
5
20
|
Put
OR1
|
Call
OR1
|
3,170
57
|
3,570
20
|
|
|
470,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
340,000
21 jun
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
17,620
20
|
19,120
20
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
|
|
|
|
480,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
19 jul
|
3,300
52
|
3,760
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
440,000
19 jul
|
|
|
|
|
Put
OR1
|
Call
OR1
|
15,170
53
|
16,470
20
|
|
|
450,000
19 jul
|
|
|
9,200
16:10
|
1
11
|
Put
OR1
|
Call
OR1
|
|
|
10,850
12:15
|
9
9
|
460,000
19 jul
|
|
|
|
|
|
Call
OR1
|
6,390
56
|
7,190
20
|
|
|
470,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
16 aug
|
|
|
9,630
12:15
|
9
9
|
Put
OR1
|
Call
OR1
|
4,000
20
|
4,560
20
|
4,300
15:05
|
1
1
|
500,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
420,000
20 sep
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
440,000
20 sep
|
11,870
50
|
13,010
50
|
|
|
Put
OR1
|
Call
OR1
|
|
|
20,180
12:15
|
4
9
|
460,000
20 sep
|
|
|
20,530
12:15
|
9
9
|
Put
OR1
|
Call
OR1
|
|
|
|
|
480,000
20 sep
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
500,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
420,000
20 dec
|
11,560
50
|
12,850
47
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
440,000
20 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
20 dec
|
21,480
70
|
22,980
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
460,000
20 dec
|
26,030
40
|
27,530
20
|
|
|
Put
OR1
|
Call
OR1
|
18,930
20
|
21,970
20
|
|
|
480,000
20 dec
|
|
|
|
|
Put
OR1
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
|
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
400,000
20 dec
|
|
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
480,000
20 dec
|
|
|
|
|
|
Call
OR4
|
|
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
21 mrt
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
420,000
21 mrt
|
14,670
20
|
16,850
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
440,000
21 mrt
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
460,000
21 mrt
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
500,000
21 mrt
|
|
|
|
|
Put
OR1
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
400,000
20 jun
|
13,980
20
|
15,480
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
45,880
11:31
|
3
3
|
450,000
20 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
550,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
76,930
20
|
79,180
20
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
4,530
20
|
5,480
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
350,000
19 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
19 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
56,120
20
|
57,620
20
|
|
|
450,000
19 dec
|
35,900
20
|
37,400
20
|
|
|
Put
OR1
|
Call
OR1
|
33,020
20
|
34,520
20
|
|
|
500,000
19 dec
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
|
|
|
|
Put
OR4
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
43,530
26
|
47,960
39
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|