Direct naar:
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
420,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
11,400
20
|
15,400
20
|
|
|
430,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 jun
|
3,750
36
|
7,550
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
21 jun
|
9,400
20
|
13,400
50
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
460,000
21 jun
|
|
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
28 jun
|
|
|
|
|
Put
LOR
|
juli 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
24,750
20
|
29,650
20
|
|
|
420,000
19 jul
|
3,000
20
|
7,000
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
430,000
19 jul
|
5,850
37
|
9,650
20
|
|
|
Put
LOR
|
Call
LOR
|
12,000
30
|
15,800
20
|
|
|
440,000
19 jul
|
|
|
|
|
Put
LOR
|
Call
LOR
|
7,150
30
|
11,000
20
|
|
|
450,000
19 jul
|
|
|
|
|
Put
LOR
|
Call
LOR
|
3,630
38
|
7,500
20
|
|
|
460,000
19 jul
|
21,250
20
|
25,450
20
|
|
|
Put
LOR
|
augustus 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
420,000
16 aug
|
7,000
20
|
11,000
20
|
|
|
Put
LOR
|
Call
LOR
|
17,750
50
|
21,750
20
|
|
|
440,000
16 aug
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
16 aug
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
460,000
16 aug
|
25,000
27
|
29,800
20
|
|
|
Put
LOR
|
Call
LOR
|
5,750
30
|
12,500
|
|
|
470,000
16 aug
|
|
|
|
|
Put
LOR
|
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
49,200
30
|
54,050
30
|
|
|
400,000
20 sep
|
4,660
26
|
8,650
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
16,900
30
|
1.890,000
|
|
|
450,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
6,250
30
|
10,200
20
|
|
|
480,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
400,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
420,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
20 dec
|
22,600
30
|
26,950
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
460,000
20 dec
|
32,100
30
|
38,300
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 dec
|
43,750
20
|
52,450
20
|
|
|
Put
LOR
|
maart 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
21 mrt
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
21 mrt
|
13,950
30
|
15,950
30
|
|
|
Put
LOR
|
Call
LOR
|
38,900
30
|
42,750
30
|
|
|
440,000
21 mrt
|
|
|
|
|
Put
LOR
|
Call
LOR
|
21,650
30
|
23,900
30
|
|
|
480,000
21 mrt
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
520,000
21 mrt
|
|
|
|
|
Put
LOR
|
juni 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
63,800
20
|
75,700
20
|
|
|
400,000
20 jun
|
17,950
30
|
20,050
30
|
|
|
Put
LOR
|
|
|
|
|
|
440,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 jun
|
|
|
|
|
|
Call
LOR
|
19,200
30
|
21,250
30
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
520,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
19 dec
|
10,650
20
|
18,650
20
|
|
|
Put
LOR
|
Call
LOR
|
71,100
20
|
86,200
20
|
|
|
400,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
48,300
20
|
60,950
20
|
|
|
440,000
19 dec
|
34,100
20
|
45,050
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
10,500
20
|
18,500
20
|
|
|
560,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
19 jun
|
|
|
|
|
Put
LOR
|
december 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
LOR
|
december 2027 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
Put
LOR
|